|
|
|
|
Дата |
|---|
| 20.08.2026 |
| 19.08.2026 |
| 18.08.2026 |
| 17.08.2026 |
| 13.08.2026 |
| 11.08.2026 |
| 10.08.2026 |
| 07.08.2026 |
| 06.08.2026 |
| 04.08.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
8 600.00
|
8 500.00
|
8 800.00
|
8 700.00
|
|
|
1 074 457 300.00
|
|
|
|
|
8 900.00
|
8 600.00
|
8 900.00
|
8 600.00
|
|
|
1 843 932 900.00
|
|
|
|
|
9 100.00
|
8 900.00
|
9 100.00
|
8 900.00
|
|
|
1 479 040 200.00
|
|
|
|
|
9 100.00
|
8 900.00
|
9 100.00
|
8 900.00
|
|
|
809 867 000.00
|
|
|
|
|
9 600.00
|
9 300.00
|
9 600.00
|
9 300.00
|
|
|
3 413 908 400.00
|
|
|
|
|
9 600.00
|
9 600.00
|
9 900.00
|
9 800.00
|
|
|
2 841 077 900.00
|
|
|
|
|
9 500.00
|
9 500.00
|
9 600.00
|
9 600.00
|
|
|
2 538 513 200.00
|
|
|
|
|
9 500.00
|
9 500.00
|
9 700.00
|
9 500.00
|
|
|
1 620 704 800.00
|
|
|
|
|
9 800.00
|
9 500.00
|
9 800.00
|
9 600.00
|
|
|
2 312 403 900.00
|
|
|
|
|
9 700.00
|
9 700.00
|
10 000.00
|
9 700.00
|
|
|
|
|
PetroVietnam Securities Incorporated (PSI) is a Vietnam-based company engaged in the provision of investment services. It offers securities brokerage services and investment advice for individual and institutional clients, as well as underwriting services, custody services, share auction services and shareholder management services.
