|
|
|
|
Дата |
|---|
| 08.10.2026 |
| 07.10.2026 |
| 06.10.2026 |
| 05.10.2026 |
| 02.10.2026 |
| 01.10.2026 |
| 30.09.2026 |
| 29.09.2026 |
| 28.09.2026 |
| 25.09.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
7 700.00
|
7 600.00
|
7 800.00
|
7 700.00
|
|
|
420 727 700.00
|
|
|
|
|
7 700.00
|
7 600.00
|
7 800.00
|
7 800.00
|
|
|
396 274 300.00
|
|
|
|
|
7 800.00
|
7 600.00
|
7 800.00
|
7 700.00
|
|
|
763 288 900.00
|
|
|
|
|
7 900.00
|
7 700.00
|
7 900.00
|
7 800.00
|
|
|
216 889 500.00
|
|
|
|
|
8 000.00
|
7 700.00
|
8 000.00
|
7 700.00
|
|
|
627 371 700.00
|
|
|
|
|
7 900.00
|
7 800.00
|
8 000.00
|
8 000.00
|
|
|
425 229 600.00
|
|
|
|
|
7 800.00
|
7 800.00
|
8 000.00
|
7 900.00
|
|
|
577 527 800.00
|
|
|
|
|
7 900.00
|
7 800.00
|
8 000.00
|
7 800.00
|
|
|
714 110 000.00
|
|
|
|
|
8 100.00
|
7 900.00
|
8 200.00
|
7 900.00
|
|
|
801 772 400.00
|
|
|
|
|
8 100.00
|
8 000.00
|
8 100.00
|
8 000.00
|
|
|
461 783 700.00
|
|
PetroVietnam Securities Incorporated (PSI) is a Vietnam-based company engaged in the provision of investment services. It offers securities brokerage services and investment advice for individual and institutional clients, as well as underwriting services, custody services, share auction services and shareholder management services.
