|
|
|
|
Дата |
|---|
| 17.09.2026 |
| 16.09.2026 |
| 15.09.2026 |
| 14.09.2026 |
| 11.09.2026 |
| 10.09.2026 |
| 09.09.2026 |
| 08.09.2026 |
| 07.09.2026 |
| 04.09.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
8 000.00
|
8 000.00
|
8 400.00
|
8 200.00
|
|
|
784 895 400.00
|
|
|
|
|
8 200.00
|
8 100.00
|
8 300.00
|
8 100.00
|
|
|
436 846 400.00
|
|
|
|
|
8 100.00
|
7 900.00
|
8 300.00
|
8 300.00
|
|
|
738 111 000.00
|
|
|
|
|
8 100.00
|
7 900.00
|
8 200.00
|
8 100.00
|
|
|
809 852 100.00
|
|
|
|
|
8 300.00
|
8 000.00
|
8 400.00
|
8 100.00
|
|
|
1 038 198 200.00
|
|
|
|
|
8 300.00
|
8 200.00
|
8 400.00
|
8 300.00
|
|
|
942 306 100.00
|
|
|
|
|
8 300.00
|
8 200.00
|
8 400.00
|
8 300.00
|
|
|
874 747 200.00
|
|
|
|
|
8 500.00
|
8 400.00
|
8 600.00
|
8 500.00
|
|
|
592 005 400.00
|
|
|
|
|
8 600.00
|
8 300.00
|
8 600.00
|
8 500.00
|
|
|
1 119 921 000.00
|
|
|
|
|
8 700.00
|
8 600.00
|
8 800.00
|
8 600.00
|
|
|
678 580 400.00
|
|
PetroVietnam Securities Incorporated (PSI) is a Vietnam-based company engaged in the provision of investment services. It offers securities brokerage services and investment advice for individual and institutional clients, as well as underwriting services, custody services, share auction services and shareholder management services.
