|
|
|
|
Дата |
|---|
| 22.05.2026 |
| 20.05.2026 |
| 19.05.2026 |
| 18.05.2026 |
| 15.05.2026 |
| 14.05.2026 |
| 13.05.2026 |
| 11.05.2026 |
| 08.05.2026 |
| 07.05.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
8 700.00
|
8 600.00
|
8 700.00
|
8 600.00
|
|
|
1 337 206 700.00
|
|
|
|
|
8 600.00
|
8 300.00
|
8 700.00
|
8 700.00
|
|
|
5 745 506 000.00
|
|
|
|
|
8 600.00
|
8 500.00
|
8 700.00
|
8 600.00
|
|
|
|
|
|
|
|
8 500.00
|
8 500.00
|
8 700.00
|
8 600.00
|
|
|
6 477 627 700.00
|
|
|
|
|
8 700.00
|
8 500.00
|
8 700.00
|
8 500.00
|
|
|
899 278 100.00
|
|
|
|
|
8 600.00
|
8 500.00
|
8 700.00
|
8 700.00
|
|
|
1 106 322 800.00
|
|
|
|
|
8 600.00
|
8 500.00
|
8 700.00
|
8 600.00
|
|
|
1 718 304 100.00
|
|
|
|
|
8 500.00
|
8 500.00
|
8 800.00
|
8 500.00
|
|
|
1 950 450 000.00
|
|
|
|
|
8 400.00
|
8 300.00
|
8 600.00
|
8 600.00
|
|
|
3 606 359 300.00
|
|
|
|
|
8 600.00
|
8 400.00
|
8 700.00
|
8 400.00
|
|
|
989 352 600.00
|
|
PetroVietnam Securities Incorporated (PSI) is a Vietnam-based company engaged in the provision of investment services. It offers securities brokerage services and investment advice for individual and institutional clients, as well as underwriting services, custody services, share auction services and shareholder management services.
