|
|
|
|
Дата |
|---|
| 18.06.2026 |
| 17.06.2026 |
| 16.06.2026 |
| 12.06.2026 |
| 11.06.2026 |
| 10.06.2026 |
| 09.06.2026 |
| 05.06.2026 |
| 04.06.2026 |
| 02.06.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
9 200.00
|
9 000.00
|
9 300.00
|
9 100.00
|
|
|
|
|
|
|
|
9 000.00
|
9 000.00
|
9 200.00
|
9 200.00
|
|
|
3 381 751 100.00
|
|
|
|
|
9 300.00
|
9 000.00
|
9 300.00
|
9 000.00
|
|
|
658 647 800.00
|
|
|
|
|
8 900.00
|
8 800.00
|
9 000.00
|
8 800.00
|
|
|
|
|
|
|
|
9 000.00
|
8 800.00
|
9 000.00
|
8 900.00
|
|
|
1 249 986 600.00
|
|
|
|
|
8 900.00
|
8 900.00
|
9 000.00
|
8 900.00
|
|
|
1 032 122 800.00
|
|
|
|
|
8 900.00
|
8 800.00
|
8 900.00
|
8 900.00
|
|
|
684 658 900.00
|
|
|
|
|
8 800.00
|
8 800.00
|
9 100.00
|
9 000.00
|
|
|
4 515 185 400.00
|
|
|
|
|
8 700.00
|
8 700.00
|
8 800.00
|
8 800.00
|
|
|
1 171 277 700.00
|
|
|
|
|
8 700.00
|
8 600.00
|
8 900.00
|
8 800.00
|
|
|
|
|
PetroVietnam Securities Incorporated (PSI) is a Vietnam-based company engaged in the provision of investment services. It offers securities brokerage services and investment advice for individual and institutional clients, as well as underwriting services, custody services, share auction services and shareholder management services.
