|
|
|
|
Дата |
|---|
| 03.04.2026 |
| 02.04.2026 |
| 31.03.2026 |
| 27.03.2026 |
| 25.03.2026 |
| 23.03.2026 |
| 20.03.2026 |
| 18.03.2026 |
| 17.03.2026 |
| 16.03.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
8 200.00
|
7 800.00
|
8 200.00
|
7 800.00
|
|
|
1 354 926 800.00
|
|
|
|
|
8 200.00
|
7 900.00
|
8 200.00
|
8 000.00
|
|
|
913 836 200.00
|
|
|
|
|
7 700.00
|
7 700.00
|
7 900.00
|
7 800.00
|
|
|
2 330 339 300.00
|
|
|
|
|
7 600.00
|
7 600.00
|
7 800.00
|
7 800.00
|
|
|
1 696 178 000.00
|
|
|
|
|
7 700.00
|
7 700.00
|
7 900.00
|
7 700.00
|
|
|
2 849 003 900.00
|
|
|
|
|
7 800.00
|
7 400.00
|
7 800.00
|
7 500.00
|
|
|
3 035 504 600.00
|
|
|
|
|
8 000.00
|
7 700.00
|
8 400.00
|
7 800.00
|
|
|
5 636 717 500.00
|
|
|
|
|
8 900.00
|
8 200.00
|
8 900.00
|
8 500.00
|
|
|
15 845 435 700.00
|
|
|
|
|
7 500.00
|
7 400.00
|
8 100.00
|
8 100.00
|
|
|
3 005 264 900.00
|
|
|
|
|
7 300.00
|
7 300.00
|
7 500.00
|
7 400.00
|
|
|
1 030 935 800.00
|
|
PetroVietnam Securities Incorporated (PSI) is a Vietnam-based company engaged in the provision of investment services. It offers securities brokerage services and investment advice for individual and institutional clients, as well as underwriting services, custody services, share auction services and shareholder management services.
