|
|
|
|
Дата |
|---|
| 06.08.2025 |
| 05.08.2025 |
| 04.08.2025 |
| 01.08.2025 |
| 30.07.2025 |
| 29.07.2025 |
| 25.07.2025 |
| 24.07.2025 |
| 23.07.2025 |
| 22.07.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
8 300.00
|
8 300.00
|
8 500.00
|
8 400.00
|
|
|
271 330.00
|
|
|
|
|
8 400.00
|
8 200.00
|
8 800.00
|
8 300.00
|
|
|
1 146 737.00
|
|
|
|
|
8 300.00
|
8 200.00
|
8 400.00
|
8 400.00
|
|
|
254 008.00
|
|
|
|
|
8 500.00
|
8 200.00
|
8 600.00
|
8 300.00
|
|
|
334 519.00
|
|
|
|
|
8 300.00
|
8 100.00
|
8 600.00
|
8 300.00
|
|
|
582 715.00
|
|
|
|
|
9 200.00
|
8 200.00
|
9 500.00
|
8 300.00
|
|
|
1 075 309.00
|
|
|
|
|
8 200.00
|
8 200.00
|
9 000.00
|
9 000.00
|
|
|
683 392.00
|
|
|
|
|
8 200.00
|
7 800.00
|
8 300.00
|
8 000.00
|
|
|
706 176.00
|
|
|
|
|
8 500.00
|
8 200.00
|
8 600.00
|
8 300.00
|
|
|
846 553.00
|
|
|
|
|
8 100.00
|
8 000.00
|
8 500.00
|
8 400.00
|
|
|
539 817.00
|
|
PetroVietnam Securities Incorporated (PSI) is a Vietnam-based company engaged in the provision of investment services. It offers securities brokerage services and investment advice for individual and institutional clients, as well as underwriting services, custody services, share auction services and shareholder management services.
