Показано 0 из 0
Дата |
---|
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
03.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
36 500.00
|
36 100.00
|
37 150.00
|
37 100.00
|
|
36 720.00
|
314 311 140 000.00
|
|
|
|
34 600.00
|
34 250.00
|
36 300.00
|
36 200.00
|
|
35 470.00
|
381 480 140 000.00
|
|
|
|
34 550.00
|
33 900.00
|
34 550.00
|
34 400.00
|
|
34 180.00
|
75 013 230 000.00
|
|
|
|
34 800.00
|
33 900.00
|
34 800.00
|
34 300.00
|
|
34 260.00
|
77 832 270 000.00
|
|
|
|
34 200.00
|
33 500.00
|
34 800.00
|
34 550.00
|
|
34 130.00
|
129 157 110 000.00
|
|
|
|
34 650.00
|
33 950.00
|
34 900.00
|
34 200.00
|
|
34 370.00
|
145 618 700 000.00
|
|
|
|
33 000.00
|
32 550.00
|
34 600.00
|
34 150.00
|
|
33 910.00
|
231 395 660 000.00
|
|
|
|
32 900.00
|
32 800.00
|
33 800.00
|
33 300.00
|
|
33 350.00
|
162 475 920 000.00
|
|
|
|
32 100.00
|
32 000.00
|
32 800.00
|
32 800.00
|
|
32 380.00
|
89 910 020 000.00
|
|
|
|
32 300.00
|
31 600.00
|
32 300.00
|
32 000.00
|
|
31 950.00
|
63 642 730 000.00
|
|
PetroVietnam Ca Mau Fertilizer JSC operates as a fertilizer manufacturer, which produces nitrogenous fertilizers under the brand name Dam Ca Mau (Ca Mau Fertilizer).