Показано 0 из 0
Дата |
---|
02.07.2024 |
01.07.2024 |
28.06.2024 |
27.06.2024 |
26.06.2024 |
25.06.2024 |
24.06.2024 |
21.06.2024 |
20.06.2024 |
19.06.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
|
45.17
|
46.30
|
45.74
|
|
|
626 285 802.00
|
28 009.00
|
|
|
|
43.76
|
45.54
|
45.10
|
|
|
485 713 470.00
|
28 810.00
|
|
|
|
43.15
|
44.15
|
43.76
|
|
|
320 384 464.00
|
22 735.00
|
|
|
|
42.56
|
43.66
|
43.18
|
|
|
333 194 152.00
|
20 446.00
|
|
|
|
41.70
|
43.39
|
43.02
|
|
|
400 980 816.00
|
23 705.00
|
|
|
|
41.57
|
42.25
|
42.02
|
|
|
179 593 480.00
|
16 984.00
|
|
|
|
41.25
|
42.28
|
42.08
|
|
|
212 785 936.00
|
17 045.00
|
|
|
|
40.90
|
41.75
|
41.33
|
|
|
550 073 369.00
|
32 541.00
|
|
|
|
40.88
|
41.90
|
40.95
|
|
|
236 670 525.00
|
18 966.00
|
|
|
|
40.67
|
41.55
|
41.31
|
|
|
237 255 723.00
|
15 920.00
|