Показано 0 из 0
Дата |
---|
03.05.2024 |
02.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
22.04.2024 |
19.04.2024 |
18.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
21.18
|
20.90
|
21.30
|
20.98
|
|
21.10
|
1 581 568 416.60
|
28 896.00
|
|
|
20.90
|
20.88
|
21.22
|
21.16
|
|
21.10
|
2 093 787 495.14
|
36 550.00
|
|
|
21.00
|
20.62
|
21.04
|
20.72
|
|
20.81
|
1 927 788 684.08
|
43 849.00
|
|
|
20.90
|
20.74
|
21.00
|
20.96
|
|
20.91
|
1 787 375 215.74
|
33 042.00
|
|
|
20.28
|
20.24
|
20.86
|
20.74
|
|
20.64
|
1 936 097 509.56
|
31 885.00
|
|
|
20.34
|
20.14
|
20.62
|
20.22
|
|
20.42
|
1 298 440 547.74
|
29 669.00
|
|
|
20.30
|
20.10
|
20.42
|
20.26
|
|
20.27
|
933 104 000.84
|
26 708.00
|
|
|
20.28
|
20.10
|
20.64
|
20.12
|
|
20.38
|
1 442 916 765.02
|
33 846.00
|
|
|
19.69
|
19.65
|
20.32
|
20.04
|
|
20.01
|
1 289 618 963.71
|
38 494.00
|
|
|
20.02
|
19.70
|
20.16
|
19.87
|
|
19.91
|
936 219 807.12
|
38 194.00
|
Petkim Petrokimya Holding A.S. produces and sells petrochemical products in Turkey and internationally.