Показано 0 из 0
Дата |
---|
02.07.2024 |
01.07.2024 |
28.06.2024 |
27.06.2024 |
26.06.2024 |
25.06.2024 |
24.06.2024 |
21.06.2024 |
20.06.2024 |
19.06.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
2.879
|
2.9935
|
2.955
|
2.955
|
2.955
|
2.955
|
|
|
|
|
3.083
|
3.2055
|
3.459
|
3.459
|
3.459
|
3.459
|
|
|
|
|
3.483
|
3.6215
|
3.012
|
3.012
|
3.657
|
3.657
|
|
|
899.93
|
3.00
|
3.0175
|
3.138
|
2.9475
|
2.9475
|
2.9475
|
2.9475
|
|
|
|
|
3.072
|
3.194
|
3.089
|
3.089
|
3.089
|
3.089
|
|
|
|
|
3.2255
|
3.354
|
3.3215
|
3.3215
|
3.3215
|
3.3215
|
|
|
|
|
3.4205
|
3.5565
|
3.129
|
3.129
|
3.129
|
3.129
|
|
|
|
|
3.287
|
3.4175
|
3.2195
|
3.2195
|
3.2195
|
3.2195
|
|
|
|
|
3.301
|
3.4325
|
3.256
|
3.256
|
3.256
|
3.256
|
|
|
|
|
3.358
|
3.4915
|
3.3625
|
3.3625
|
3.3625
|
3.3625
|
|
|
|
|