|
|
|
|
Дата |
|---|
| 24.07.2025 |
| 23.07.2025 |
| 22.07.2025 |
| 21.07.2025 |
| 18.07.2025 |
| 17.07.2025 |
| 16.07.2025 |
| 15.07.2025 |
| 14.07.2025 |
| 11.07.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
0.15
|
0.145
|
0.15
|
0.145
|
|
|
1 070 162.00
|
|
|
|
|
0.155
|
0.145
|
0.155
|
0.15
|
|
|
524 423.00
|
|
|
|
|
0.145
|
0.145
|
0.155
|
0.155
|
|
|
1 104 259.00
|
|
|
|
|
0.145
|
0.145
|
0.15
|
0.15
|
|
|
128 396.00
|
|
|
|
|
0.145
|
0.145
|
0.15
|
0.145
|
|
|
296 241.00
|
|
|
|
|
0.145
|
0.145
|
0.15
|
0.145
|
|
|
69 632.00
|
|
|
|
|
0.15
|
0.145
|
0.15
|
0.145
|
|
|
177 569.00
|
|
|
|
|
0.15
|
0.145
|
0.15
|
0.145
|
|
|
999 223.00
|
|
|
|
|
0.15
|
0.15
|
0.155
|
0.155
|
|
|
675 471.00
|
|
|
|
|
0.15
|
0.15
|
0.16
|
0.15
|
|
|
1 069 886.00
|
|
Pestech International Berhad is a Malaysia-based electrical power technology company. The Company is principally engaged in the business of investment holding, general trading and provision of management service. The Company operates in two business segments: Investment and Engineering, Procurement and Construction and Commissioning (EPMCC). The Investment segment includes investment and property holding.
