Показано 0 из 0
Дата |
---|
28.06.2024 |
27.06.2024 |
26.06.2024 |
25.06.2024 |
24.06.2024 |
21.06.2024 |
20.06.2024 |
18.06.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
9.80
|
10.37
|
9.90
|
9.50
|
10.15
|
9.97
|
|
|
968 705.14
|
1 161.00
|
9.50
|
10.37
|
9.49
|
9.42
|
10.13
|
9.87
|
|
|
1 469 863.19
|
1 406.00
|
9.30
|
10.00
|
9.40
|
8.16
|
9.64
|
9.51
|
|
|
2 130 340.26
|
1 875.00
|
9.34
|
9.60
|
10.19
|
9.39
|
10.20
|
9.55
|
|
|
1 205 035.95
|
1 360.00
|
10.00
|
10.30
|
10.00
|
10.00
|
10.75
|
10.28
|
|
|
586 125.13
|
890.00
|
9.60
|
10.90
|
10.47
|
9.98
|
10.57
|
10.09
|
|
|
806 200.28
|
889.00
|
10.55
|
10.78
|
11.94
|
10.45
|
12.37
|
10.65
|
|
|
953 878.13
|
1 103.00
|
11.80
|
11.86
|
10.605
|
10.38
|
11.93
|
11.93
|
|
|
1 405 141.24
|
1 318.00
|