Показано 0 из 0
Дата |
---|
03.07.2024 |
02.07.2024 |
01.07.2024 |
28.06.2024 |
27.06.2024 |
26.06.2024 |
25.06.2024 |
24.06.2024 |
21.06.2024 |
20.06.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
0.0265
|
0.0255
|
0.0265
|
0.0255
|
|
|
|
|
|
|
0.024
|
0.0225
|
0.025
|
0.025
|
|
|
|
|
|
|
0.0265
|
0.026
|
0.0265
|
0.026
|
|
|
|
|
|
|
0.0265
|
0.024
|
0.028
|
0.024
|
|
|
|
|
|
|
0.03
|
0.024
|
0.03
|
0.024
|
|
|
|
|
|
|
0.0265
|
0.024
|
0.0265
|
0.024
|
|
|
|
|
|
|
0.0335
|
0.026
|
0.0335
|
0.026
|
|
|
|
|
|
|
0.0335
|
0.0275
|
0.0335
|
0.0275
|
|
|
|
|
|
|
0.031
|
0.0285
|
0.031
|
0.029
|
|
|
|
|
|
|
0.0345
|
0.028
|
0.0345
|
0.028
|
|
|
|
|