|
|
|
|
Дата |
|---|
| 24.12.2025 |
| 23.12.2025 |
| 22.12.2025 |
| 21.12.2025 |
| 20.12.2025 |
| 07.12.2025 |
| 06.12.2025 |
| 01.12.2025 |
| 30.11.2025 |
| 29.11.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
15 000.00
|
14 900.00
|
15 060.00
|
15 030.00
|
|
|
71 838 203 200.00
|
376.00
|
|
|
|
14 980.00
|
14 480.00
|
15 060.00
|
14 510.00
|
|
|
67 431 574 120.00
|
307.00
|
|
|
|
15 360.00
|
14 570.00
|
15 380.00
|
14 970.00
|
|
|
79 053 890 890.00
|
348.00
|
|
|
|
15 200.00
|
14 590.00
|
15 290.00
|
14 940.00
|
|
|
74 013 131 700.00
|
461.00
|
|
|
|
15 200.00
|
14 500.00
|
15 380.00
|
15 020.00
|
|
|
90 839 458 250.00
|
502.00
|
|
|
|
14 800.00
|
14 060.00
|
14 800.00
|
14 360.00
|
|
|
17 377 853 250.00
|
97.00
|
|
|
|
14 330.00
|
14 330.00
|
14 780.00
|
14 370.00
|
|
|
8 642 670 280.00
|
93.00
|
|
|
|
13 980.00
|
13 920.00
|
14 580.00
|
14 210.00
|
|
|
21 366 117 750.00
|
149.00
|
|
|
|
13 820.00
|
13 790.00
|
14 500.00
|
14 210.00
|
|
|
5 649 636 440.00
|
135.00
|
|
|
|
14 230.00
|
13 990.00
|
14 230.00
|
14 230.00
|
|
|
1 508 794 830.00
|
44.00
|
Persian Gulf Fajr Energy Public Joint Stock Company is an enterprise in Iran, with the main office in Khuzestan, Khuzestan. The company operates in the Water, Sewage and Other Systems sector.
