|
|
|
|
Дата |
|---|
| 23.08.2025 |
| 20.08.2025 |
| 19.08.2025 |
| 18.08.2025 |
| 17.08.2025 |
| 16.08.2025 |
| 13.08.2025 |
| 12.08.2025 |
| 11.08.2025 |
| 10.08.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
11 820.00
|
11 340.00
|
11 820.00
|
11 570.00
|
|
|
5 066 526 450.00
|
88.00
|
|
|
|
11 600.00
|
11 450.00
|
11 740.00
|
11 570.00
|
|
|
30 297 884 820.00
|
202.00
|
|
|
|
11 400.00
|
11 400.00
|
11 700.00
|
11 600.00
|
|
|
2 224 422 290.00
|
32.00
|
|
|
|
11 910.00
|
11 470.00
|
11 920.00
|
11 600.00
|
|
|
36 323 100 870.00
|
222.00
|
|
|
|
11 570.00
|
11 500.00
|
11 750.00
|
11 580.00
|
|
|
63 479 506 950.00
|
211.00
|
|
|
|
11 360.00
|
11 330.00
|
11 710.00
|
11 410.00
|
|
|
60 177 965 830.00
|
368.00
|
|
|
|
11 100.00
|
11 100.00
|
11 120.00
|
11 370.00
|
|
|
24 467 739 000.00
|
163.00
|
|
|
|
11 340.00
|
11 180.00
|
11 610.00
|
11 440.00
|
|
|
31 141 611 300.00
|
278.00
|
|
|
|
11 650.00
|
11 550.00
|
11 820.00
|
11 520.00
|
|
|
20 663 312 640.00
|
178.00
|
|
|
|
11 510.00
|
11 470.00
|
11 670.00
|
11 480.00
|
|
|
16 882 426 380.00
|
133.00
|
Persian Gulf Fajr Energy Public Joint Stock Company is an enterprise in Iran, with the main office in Khuzestan, Khuzestan. The company operates in the Water, Sewage and Other Systems sector.
