|
|
|
|
Дата |
|---|
| 27.08.2026 |
| 26.08.2026 |
| 25.08.2026 |
| 24.08.2026 |
| 21.08.2026 |
| 20.08.2026 |
| 19.08.2026 |
| 18.08.2026 |
| 17.08.2026 |
| 14.08.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
158.00
|
158.00
|
171.40
|
168.00
|
|
164.74
|
91 651 532.60
|
5 556.00
|
|
|
|
160.50
|
157.00
|
162.20
|
158.40
|
|
159.27
|
49 182 170.50
|
3 832.00
|
|
|
|
157.10
|
151.60
|
166.00
|
160.00
|
|
158.99
|
105 093 019.50
|
7 475.00
|
|
|
|
162.00
|
156.00
|
168.90
|
158.10
|
|
162.60
|
142 482 421.80
|
9 197.00
|
|
|
|
141.70
|
141.70
|
156.50
|
156.50
|
|
150.04
|
93 315 312.80
|
5 853.00
|
|
|
|
142.00
|
139.90
|
143.50
|
142.30
|
|
141.70
|
29 021 128.50
|
3 405.00
|
|
|
|
146.40
|
141.40
|
146.50
|
142.00
|
|
142.70
|
26 387 719.50
|
2 607.00
|
|
|
|
149.80
|
145.00
|
151.50
|
146.00
|
|
147.68
|
35 799 564.00
|
2 881.00
|
|
|
|
148.10
|
147.10
|
155.40
|
150.00
|
|
150.80
|
45 971 575.50
|
3 407.00
|
|
|
|
150.50
|
147.50
|
155.60
|
148.10
|
|
150.11
|
43 529 159.60
|
3 381.00
|
Pergamon-Status Dis Ticaret AS was founded in 2004. The company's line of business includes the wholesale distribution of piece goods or yard goods of natural or manmade fibers.
