|
|
|
|
Дата |
|---|
| 22.12.2025 |
| 19.12.2025 |
| 18.12.2025 |
| 17.12.2025 |
| 16.12.2025 |
| 15.12.2025 |
| 12.12.2025 |
| 11.12.2025 |
| 10.12.2025 |
| 09.12.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
143.90
|
140.30
|
151.00
|
150.40
|
|
147.14
|
12 527 196.00
|
1 304.00
|
|
|
|
146.00
|
140.00
|
149.00
|
144.00
|
|
144.08
|
9 256 000.70
|
831.00
|
|
|
|
145.90
|
144.00
|
149.90
|
145.00
|
|
145.76
|
4 838 720.40
|
776.00
|
|
|
|
146.90
|
144.50
|
151.00
|
145.90
|
|
147.39
|
8 435 445.10
|
852.00
|
|
|
|
150.20
|
146.50
|
152.50
|
146.90
|
|
148.31
|
6 794 550.10
|
782.00
|
|
|
|
141.70
|
140.90
|
155.00
|
149.80
|
|
149.05
|
15 620 464.20
|
1 327.00
|
|
|
|
141.50
|
141.00
|
142.70
|
141.80
|
|
141.63
|
5 283 950.30
|
589.00
|
|
|
|
144.80
|
141.30
|
145.00
|
141.50
|
|
142.89
|
4 812 314.70
|
711.00
|
|
|
|
145.80
|
142.70
|
146.10
|
143.10
|
|
144.08
|
7 041 374.50
|
872.00
|
|
|
|
143.00
|
142.80
|
147.30
|
144.80
|
|
145.10
|
5 428 151.20
|
683.00
|
Pergamon-Status Dis Ticaret AS was founded in 2004. The company's line of business includes the wholesale distribution of piece goods or yard goods of natural or manmade fibers.
