|
|
|
|
Дата |
|---|
| 20.07.2026 |
| 17.07.2026 |
| 16.07.2026 |
| 14.07.2026 |
| 13.07.2026 |
| 10.07.2026 |
| 09.07.2026 |
| 08.07.2026 |
| 07.07.2026 |
| 06.07.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
127.60
|
124.90
|
131.90
|
125.40
|
|
127.76
|
24 417 850.70
|
2 020.00
|
|
|
|
128.30
|
124.10
|
129.00
|
125.80
|
|
125.94
|
16 413 679.00
|
1 563.00
|
|
|
|
126.60
|
126.60
|
129.00
|
128.00
|
|
127.77
|
13 920 392.00
|
1 598.00
|
|
|
|
126.50
|
125.80
|
128.50
|
127.40
|
|
127.09
|
15 597 923.10
|
1 336.00
|
|
|
|
130.10
|
126.50
|
132.80
|
127.40
|
|
129.58
|
19 071 761.30
|
1 691.00
|
|
|
|
129.80
|
128.00
|
132.00
|
130.00
|
|
130.18
|
15 378 410.90
|
1 443.00
|
|
|
|
132.40
|
128.00
|
134.60
|
129.70
|
|
130.52
|
24 500 130.20
|
2 048.00
|
|
|
|
141.50
|
132.10
|
141.50
|
132.10
|
|
135.98
|
29 529 440.90
|
2 638.00
|
|
|
|
141.60
|
137.50
|
145.90
|
141.00
|
|
141.40
|
49 316 935.10
|
4 044.00
|
|
|
|
146.00
|
142.30
|
151.00
|
143.30
|
|
146.21
|
54 510 530.70
|
4 060.00
|
Pergamon-Status Dis Ticaret AS was founded in 2004. The company's line of business includes the wholesale distribution of piece goods or yard goods of natural or manmade fibers.
