|
|
|
|
Дата |
|---|
| 06.04.2026 |
| 03.04.2026 |
| 02.04.2026 |
| 01.04.2026 |
| 31.03.2026 |
| 30.03.2026 |
| 27.03.2026 |
| 26.03.2026 |
| 25.03.2026 |
| 24.03.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
123.10
|
123.00
|
125.80
|
123.30
|
|
123.99
|
7 079 578.10
|
745.00
|
|
|
|
125.00
|
122.60
|
127.40
|
125.80
|
|
124.08
|
7 363 119.60
|
859.00
|
|
|
|
127.00
|
122.80
|
128.00
|
125.50
|
|
125.39
|
8 431 747.30
|
731.00
|
|
|
|
124.00
|
124.00
|
129.30
|
128.00
|
|
127.03
|
9 058 970.30
|
839.00
|
|
|
|
127.80
|
125.00
|
129.00
|
127.40
|
|
126.40
|
6 794 169.30
|
747.00
|
|
|
|
128.00
|
125.00
|
131.00
|
128.00
|
|
127.79
|
9 866 107.80
|
941.00
|
|
|
|
136.00
|
128.50
|
136.00
|
129.00
|
|
130.75
|
11 139 124.70
|
1 224.00
|
|
|
|
142.50
|
131.40
|
142.50
|
136.00
|
|
136.29
|
11 659 505.70
|
1 047.00
|
|
|
|
137.00
|
132.30
|
140.00
|
135.70
|
|
136.51
|
13 914 101.50
|
1 170.00
|
|
|
|
129.30
|
126.90
|
138.00
|
137.00
|
|
132.79
|
18 068 508.70
|
1 545.00
|
Pergamon-Status Dis Ticaret AS was founded in 2004. The company's line of business includes the wholesale distribution of piece goods or yard goods of natural or manmade fibers.
