|
|
|
|
Дата |
|---|
| 17.03.2026 |
| 16.03.2026 |
| 13.03.2026 |
| 12.03.2026 |
| 11.03.2026 |
| 10.03.2026 |
| 09.03.2026 |
| 06.03.2026 |
| 05.03.2026 |
| 04.03.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
119.30
|
117.70
|
120.70
|
119.10
|
|
119.17
|
5 199 347.40
|
951.00
|
|
|
|
125.00
|
119.30
|
125.00
|
119.40
|
|
120.98
|
12 013 649.40
|
1 092.00
|
|
|
|
125.30
|
121.10
|
127.00
|
125.10
|
|
123.93
|
6 602 600.00
|
625.00
|
|
|
|
126.60
|
124.00
|
128.00
|
125.30
|
|
125.92
|
3 793 929.80
|
511.00
|
|
|
|
124.50
|
124.40
|
127.00
|
126.60
|
|
125.99
|
5 347 990.80
|
508.00
|
|
|
|
125.00
|
123.90
|
128.90
|
123.90
|
|
126.73
|
9 460 937.80
|
875.00
|
|
|
|
114.40
|
114.00
|
127.00
|
123.30
|
|
120.32
|
10 579 375.50
|
1 143.00
|
|
|
|
121.20
|
116.50
|
121.20
|
117.60
|
|
118.51
|
3 581 570.50
|
581.00
|
|
|
|
116.20
|
115.90
|
123.90
|
121.70
|
|
120.00
|
5 987 184.20
|
739.00
|
|
|
|
113.00
|
111.80
|
117.20
|
116.10
|
|
115.21
|
6 380 231.90
|
629.00
|
Pergamon-Status Dis Ticaret AS was founded in 2004. The company's line of business includes the wholesale distribution of piece goods or yard goods of natural or manmade fibers.
