|
|
|
|
Дата |
|---|
| 17.04.2025 |
| 16.04.2025 |
| 15.04.2025 |
| 14.04.2025 |
| 11.04.2025 |
| 10.04.2025 |
| 09.04.2025 |
| 08.04.2025 |
| 07.04.2025 |
| 04.04.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
0.175
|
0.175
|
0.18
|
0.18
|
|
|
132 074.00
|
|
|
|
|
0.18
|
0.17
|
0.185
|
0.175
|
|
|
243 790.00
|
|
|
|
|
0.185
|
0.18
|
0.185
|
0.18
|
|
|
304 249.00
|
|
|
|
|
0.18
|
0.175
|
0.19
|
0.185
|
|
|
1 234 812.00
|
|
|
|
|
0.165
|
0.16
|
0.175
|
0.17
|
|
|
691 563.00
|
|
|
|
|
0.18
|
0.165
|
0.185
|
0.165
|
|
|
3 048 013.00
|
|
|
|
|
0.175
|
0.16
|
0.175
|
0.165
|
|
|
644 397.00
|
|
|
|
|
0.175
|
0.17
|
0.18
|
0.175
|
|
|
455 596.00
|
|
|
|
|
0.19
|
0.165
|
0.19
|
0.17
|
|
|
1 288 010.00
|
|
|
|
|
0.20
|
0.195
|
0.205
|
0.20
|
|
|
757 558.00
|
|
The company engages in the supply of engineering equipment, marine services for oil and gas, petrochemical and other heavy industries and the provision of administrative and management services to its subsidiaries.The company was formerly known as Petra Perdana Berhad and changed its name to Perdana Petroleum Berhad in July 2011. The company was established in 1988. Perdana Petroleum Berhad is a subsidiary of Dayang Enterprise Holdings Berhad.
