Показано 0 из 0
Дата |
---|
21.03.2024 |
20.03.2024 |
19.03.2024 |
18.03.2024 |
13.03.2024 |
12.03.2024 |
29.02.2024 |
26.02.2024 |
23.02.2024 |
22.02.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
0.0003
|
0.0002
|
0.0005
|
0.0003
|
|
|
7.37
|
49.00
|
|
|
0.000501
|
0.0003
|
0.0006
|
0.0003
|
|
|
16.98
|
37.00
|
|
|
0.0007
|
0.0005
|
0.0009
|
0.0009
|
|
|
11.46
|
7.00
|
|
|
0.001
|
0.000999
|
0.001
|
0.001
|
|
|
9.08
|
11.00
|
|
|
0.001
|
0.001
|
0.001
|
0.001
|
|
|
31.77
|
15.00
|
|
|
0.004
|
0.0008
|
0.004
|
0.0012
|
|
|
122.96
|
270.00
|
|
|
0.0169
|
0.0169
|
0.0201
|
0.02
|
|
|
645.03
|
15.00
|
|
|
0.016
|
0.016
|
0.016
|
0.016
|
|
|
2.80
|
1.00
|
|
|
0.0111
|
0.0111
|
0.020784
|
0.02
|
|
|
217.50
|
13.00
|
|
0.0299
|
0.03
|
0.011
|
0.0303
|
0.0131
|
|
|
1 364.50
|
70.00
|