|
|
|
|
Дата |
|---|
| 04.12.2025 |
| 03.12.2025 |
| 02.12.2025 |
| 01.12.2025 |
| 30.11.2025 |
| 27.11.2025 |
| 26.11.2025 |
| 25.11.2025 |
| 24.11.2025 |
| 23.11.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
35.70
|
35.60
|
35.60
|
35.60
|
|
|
356 000.00
|
1.00
|
|
|
|
36.00
|
35.70
|
35.80
|
35.70
|
|
|
358 071.40
|
2.00
|
|
|
|
40.00
|
36.00
|
36.00
|
36.00
|
|
|
144.00
|
3.00
|
|
|
|
36.80
|
40.00
|
40.00
|
40.00
|
|
|
16 000.00
|
1.00
|
|
|
|
34.00
|
36.80
|
37.40
|
36.80
|
|
|
30 104.00
|
2.00
|
|
|
|
35.90
|
34.00
|
34.00
|
34.00
|
|
|
13 600.00
|
1.00
|
|
|
|
34.00
|
34.40
|
37.40
|
35.90
|
|
|
57 440.00
|
2.00
|
|
|
|
33.80
|
34.00
|
34.00
|
34.00
|
|
|
17 000.00
|
1.00
|
|
|
|
35.00
|
33.80
|
33.80
|
33.80
|
|
|
26 702.00
|
1.00
|
|
|
|
33.50
|
34.90
|
35.00
|
35.00
|
|
|
3 499.90
|
2.00
|
Peoples Insurance Company Limited is a Bangladesh-based insurance company. The Company's segments include Fire, Marine, Motor and Misc. Its products and services are Fire Insurance, Marine Insurance, Motor Insurance, Engineering Insurance, Health Insurance and Miscellaneous Insurance, among others.
