|
|
|
|
Дата |
|---|
| 15.04.2026 |
| 09.04.2026 |
| 08.04.2026 |
| 07.04.2026 |
| 06.04.2026 |
| 01.04.2026 |
| 30.03.2026 |
| 27.03.2026 |
| 25.03.2026 |
| 24.03.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
67.20
|
67.20
|
67.20
|
67.20
|
67.20
|
67.20
|
67 000.00
|
1.00
|
|
61.60
|
73.40
|
|
|
|
|
|
|
|
|
|
64.95
|
70.00
|
64.95
|
64.95
|
64.95
|
64.95
|
64.95
|
64.95
|
65 000.00
|
1.00
|
|
57.35
|
64.95
|
57.15
|
57.15
|
64.95
|
64.95
|
64.95
|
62.35
|
374 000.00
|
3.00
|
|
|
|
51.15
|
51.15
|
55.40
|
55.40
|
55.40
|
53.28
|
107 000.00
|
2.00
|
|
56.10
|
65.45
|
|
|
|
|
|
|
|
|
|
54.70
|
63.40
|
55.00
|
54.00
|
55.10
|
55.00
|
55.00
|
54.94
|
769 000.00
|
5.00
|
|
58.00
|
61.00
|
61.00
|
56.30
|
63.00
|
58.00
|
58.00
|
59.13
|
1 301 000.00
|
20.00
|
|
62.00
|
71.00
|
63.00
|
63.00
|
63.00
|
63.00
|
63.00
|
63.00
|
126 000.00
|
2.00
|
|
60.00
|
71.50
|
60.05
|
60.00
|
60.20
|
60.00
|
60.00
|
60.13
|
481 000.00
|
8.00
|
PENTAGON is one of the major Rubber Conveyor Belt Manufacturers in India and the group has been manufacturing Rubber Conveyor Belts, Transmission Belts & Rubber Sheets and exporting worldwide since 1969. Our products are ever evolving & continually perfected using latest developments in raw materials.
