|
|
|
|
Дата |
|---|
| 04.12.2025 |
| 03.12.2025 |
| 02.12.2025 |
| 01.12.2025 |
| 28.11.2025 |
| 27.11.2025 |
| 26.11.2025 |
| 25.11.2025 |
| 24.11.2025 |
| 21.11.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
0.33
|
0.33
|
0.33
|
0.33
|
|
|
990.00
|
|
|
|
|
0.325
|
0.325
|
0.325
|
0.325
|
|
|
910.00
|
|
|
|
|
0.38
|
0.38
|
0.38
|
0.38
|
|
|
1 026.00
|
|
|
|
|
0.33
|
0.33
|
0.33
|
0.33
|
|
|
66.00
|
|
|
|
|
0.325
|
0.325
|
0.33
|
0.33
|
|
|
5 441.00
|
|
|
|
|
0.325
|
0.325
|
0.325
|
0.325
|
|
|
650.00
|
|
|
|
|
|
|
|
0.35
|
|
|
|
|
|
|
|
0.35
|
0.35
|
0.35
|
0.35
|
|
|
280.00
|
|
|
|
|
|
|
|
0.35
|
|
|
|
|
|
|
|
0.325
|
0.325
|
0.35
|
0.35
|
|
|
4 830.00
|
|
Pensonic Holdings Berhad is an investment holding company. The Company, through its subsidiaries, manufactures, assembles, and retails electronic products and electrical home appliances.
