|
|
|
|
Дата |
|---|
| 04.08.2026 |
| 03.08.2026 |
| 31.07.2026 |
| 30.07.2026 |
| 29.07.2026 |
| 28.07.2026 |
| 27.07.2026 |
| 24.07.2026 |
| 23.07.2026 |
| 22.07.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
0.555
|
0.545
|
0.60
|
0.59
|
|
|
334 576.00
|
|
|
|
|
0.535
|
0.53
|
0.58
|
0.55
|
|
|
330 457.00
|
|
|
|
|
0.54
|
0.50
|
0.55
|
0.505
|
|
|
119 765.00
|
|
|
|
|
0.43
|
0.43
|
0.55
|
0.53
|
|
|
446 659.00
|
|
|
|
|
0.43
|
0.43
|
0.43
|
0.43
|
|
|
42 140.00
|
|
|
|
|
0.43
|
0.43
|
0.44
|
0.44
|
|
|
56 081.00
|
|
|
|
|
0.41
|
0.41
|
0.43
|
0.43
|
|
|
62 431.00
|
|
|
|
|
0.40
|
0.40
|
0.41
|
0.41
|
|
|
20 382.00
|
|
|
|
|
0.42
|
0.395
|
0.42
|
0.395
|
|
|
10 162.00
|
|
|
|
|
0.395
|
0.395
|
0.415
|
0.415
|
|
|
25 875.00
|
|
Pensonic Holdings Berhad is an investment holding company. The Company, through its subsidiaries, manufactures, assembles, and retails electronic products and electrical home appliances.
