|
|
|
|
Дата |
|---|
| 10.09.2026 |
| 09.09.2026 |
| 08.09.2026 |
| 07.09.2026 |
| 04.09.2026 |
| 03.09.2026 |
| 02.09.2026 |
| 01.09.2026 |
| 28.08.2026 |
| 27.08.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
|
|
|
0.41
|
|
|
|
|
|
|
|
|
|
|
0.41
|
|
|
|
|
|
|
|
0.39
|
0.38
|
0.41
|
0.41
|
|
|
19 507.00
|
|
|
|
|
|
|
|
0.40
|
|
|
|
|
|
|
|
0.385
|
0.38
|
0.40
|
0.40
|
|
|
18 120.00
|
|
|
|
|
0.40
|
0.39
|
0.40
|
0.39
|
|
|
26 234.00
|
|
|
|
|
0.39
|
0.39
|
0.41
|
0.41
|
|
|
8 621.00
|
|
|
|
|
0.415
|
0.415
|
0.42
|
0.42
|
|
|
4 705.00
|
|
|
|
|
0.42
|
0.40
|
0.42
|
0.40
|
|
|
2 210.00
|
|
|
|
|
0.415
|
0.39
|
0.425
|
0.41
|
|
|
86 663.00
|
|
Pensonic Holdings Berhad is an investment holding company. The Company, through its subsidiaries, manufactures, assembles, and retails electronic products and electrical home appliances.
