|
|
|
|
Дата |
|---|
| 08.04.2025 |
| 07.04.2025 |
| 04.04.2025 |
| 03.04.2025 |
| 02.04.2025 |
| 28.03.2025 |
| 27.03.2025 |
| 26.03.2025 |
| 25.03.2025 |
| 24.03.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
0.415
|
0.38
|
0.415
|
0.38
|
|
|
795.00
|
|
|
|
|
0.405
|
0.40
|
0.43
|
0.40
|
|
|
25 562.00
|
|
|
|
|
0.43
|
0.43
|
0.43
|
0.43
|
|
|
430.00
|
|
|
|
|
0.41
|
0.41
|
0.41
|
0.41
|
|
|
6 150.00
|
|
|
|
|
|
|
|
0.41
|
|
|
|
|
|
|
|
|
|
|
0.41
|
|
|
|
|
|
|
|
0.42
|
0.41
|
0.42
|
0.41
|
|
|
11 858.00
|
|
|
|
|
0.46
|
0.45
|
0.46
|
0.45
|
|
|
1 830.00
|
|
|
|
|
|
|
|
0.45
|
|
|
|
|
|
|
|
|
|
|
0.45
|
|
|
|
|
Pensonic Holdings Berhad is an investment holding company. The Company, through its subsidiaries, manufactures, assembles, and retails electronic products and electrical home appliances.
