Показано 0 из 0
Дата |
---|
01.05.2024 |
30.04.2024 |
29.04.2024 |
28.04.2024 |
27.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
21.04.2024 |
20.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
19 290.00
|
19 260.00
|
19 690.00
|
19 320.00
|
|
|
63 788 379 100.00
|
751.00
|
|
|
19 280.00
|
19 250.00
|
19 300.00
|
19 290.00
|
|
|
44 264 400 800.00
|
245.00
|
|
|
19 200.00
|
19 150.00
|
19 640.00
|
19 290.00
|
|
|
64 808 501 000.00
|
841.00
|
|
|
18 830.00
|
18 830.00
|
19 380.00
|
19 260.00
|
|
|
39 167 635 900.00
|
199.00
|
|
|
19 390.00
|
19 170.00
|
19 390.00
|
19 290.00
|
|
|
78 666 916 900.00
|
300.00
|
|
|
19 280.00
|
19 210.00
|
19 370.00
|
19 300.00
|
|
|
54 209 389 500.00
|
278.00
|
|
|
19 280.00
|
19 170.00
|
19 350.00
|
19 290.00
|
|
|
35 946 625 600.00
|
257.00
|
|
|
19 480.00
|
19 320.00
|
19 510.00
|
19 300.00
|
|
|
10 913 350 800.00
|
129.00
|
|
|
19 390.00
|
19 040.00
|
19 590.00
|
19 290.00
|
|
|
125 550 593 200.00
|
352.00
|
|
|
18 700.00
|
18 400.00
|
19 370.00
|
19 030.00
|
|
|
101 647 968 200.00
|
706.00
|