|
|
|
|
Дата |
|---|
| 26.04.2025 |
| 23.04.2025 |
| 22.04.2025 |
| 21.04.2025 |
| 16.04.2025 |
| 15.04.2025 |
| 14.04.2025 |
| 13.04.2025 |
| 12.04.2025 |
| 09.04.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
25 800.00
|
24 500.00
|
25 820.00
|
24 660.00
|
|
|
323 004 001 010.00
|
842.00
|
|
|
|
26 400.00
|
25 010.00
|
26 400.00
|
25 250.00
|
|
|
166 207 460 060.00
|
509.00
|
|
|
|
26 150.00
|
25 730.00
|
26 150.00
|
25 780.00
|
|
|
185 999 123 260.00
|
506.00
|
|
|
|
26 590.00
|
25 200.00
|
26 590.00
|
26 520.00
|
|
|
571 210 934 240.00
|
672.00
|
|
|
|
24 050.00
|
23 720.00
|
24 780.00
|
24 350.00
|
|
|
293 011 579 960.00
|
561.00
|
|
|
|
24 170.00
|
23 460.00
|
24 200.00
|
24 060.00
|
|
|
65 897 827 590.00
|
288.00
|
|
|
|
24 350.00
|
23 790.00
|
24 360.00
|
24 180.00
|
|
|
336 440 943 340.00
|
590.00
|
|
|
|
23 660.00
|
23 650.00
|
23 660.00
|
23 660.00
|
|
|
648 583 466 840.00
|
823.00
|
|
|
|
23 650.00
|
22 670.00
|
23 650.00
|
22 980.00
|
|
|
41 665 181 170.00
|
205.00
|
|
|
|
23 850.00
|
22 800.00
|
23 850.00
|
23 030.00
|
|
|
124 505 319 110.00
|
619.00
|
