Pembina Pipeline Corporation, акции привилегированные (PPL.PR.G, CA7063276082)

Капитализация

220.90 млн CAD
155.24 млн USD
Отрасль

Трубопроводный транспорт

Данные рассчитаны по ценам с торговой площадки: ФБ Торонто

22.09 CAD (-2.34%) LAST на 04.04.2025

05.04.2025 - выходной, биржа закрыта

за последний месяц

изменение

-2.69%

динамика цены

22.09

min

22.90

max

за последний год

изменение

+11.79%

динамика цены

18.50

min

23.15

max

График

Сравнить с акцией или индексом

Дата
04.04.2025
03.04.2025
02.04.2025
01.04.2025
31.03.2025
28.03.2025
27.03.2025
26.03.2025
25.03.2025
24.03.2025

Bid \| Ask	Open	Min \| Max	Last	Оборот	Кол-во сделок
21.00 \| 22.98	22.66	22.09 \| 22.66	22.09	26 656.00	10.00
21.00 \| 22.98	22.63	22.62 \| 22.63	22.62	27 145.00	12.00
22.73 \| 22.98	22.75	22.75 \| 22.90	22.86	28 695.50	5.00
21.00 \| 22.98	22.75	22.75 \| 22.75	22.75	29 575.00	13.00
21.00 \| 22.98	22.45	22.45 \| 22.59	22.59	168 179.17	22.00
21.00 \| 22.50	22.45	22.45 \| 22.49	22.49	4 494.00	2.00
22.45 \| 22.50	22.50	22.45 \| 22.50	22.45	54 117.00	19.00
22.45 \| 22.50	22.45	22.45 \| 22.50	22.50	11 144.25	6.00
22.46 \| 22.56	22.50	22.50 \| 22.50	22.50	9 000.00	1.00
22.50 \| 22.56	22.56	22.56 \| 22.56	22.56	45 120.00	7.00

Legal close - цена аукциона закрытия либо последняя текущая цена торгового дня

Профиль эмитента

Pembina Pipeline Corporation

Трубопроводный транспорт , Канада

Pembina Pipeline is a leading transportation and midstream service provider that has been serving North America's energy industry for 60 years. Pembina owns and operates pipelines that transport various hydrocarbon liquids including conventional and synthetic crude oil, heavy oil and oil sands products, condensate (diluent) and natural gas liquids produced in western Canada. Pembina also owns and operates gas gathering and processing facilities and an oil and natural gas liquids infrastructure and logistics business. With facilities strategically located in western Canada and in natural gas liquids markets in eastern Canada and the U.S., Pembina offers a full spectrum of midstream and marketing services that spans across its operations.[1]

28.02.2025	Financial Modeling Prep: Pembina Pipeline Corporation, Q4 2024 Earnings Call Transcript
06.11.2024	Financial Modeling Prep: Pembina Pipeline Corporation, Q3 2024 Earnings Call Transcript
09.08.2024	Financial Modeling Prep: Pembina Pipeline Corporation, Q2 2024 Earnings Call Transcript
10.05.2024	Financial Modeling Prep: Pembina Pipeline Corporation, Q1 2024 Earnings Call Transcript
10.05.2024	Financial Modeling Prep: Pembina Pipeline Corporation, Q1 2024 Earnings Call Transcript

Параметры акции

Тикер
PPL.PR.G
ISIN
CA7063276082
Количество
10.00 млн шт

Pembina Pipeline Corporation, акции привилегированные (PPL.PR.G, CA7063276082)

Аналитика о компании Pembina Pipeline Corporation