|
|
|
|
Дата |
|---|
| 04.06.2026 |
| 03.06.2026 |
| 02.06.2026 |
| 29.05.2026 |
| 26.05.2026 |
| 25.05.2026 |
| 22.05.2026 |
| 21.05.2026 |
| 20.05.2026 |
| 19.05.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
|
154.00
|
196.00
|
186.00
|
|
|
246 458 600.00
|
|
|
|
|
|
175.00
|
194.00
|
180.00
|
|
|
324 142 000.00
|
|
|
|
|
|
173.00
|
194.00
|
186.00
|
|
|
186 563 800.00
|
|
|
|
|
|
173.00
|
182.00
|
175.00
|
|
|
7 687 000.00
|
|
|
|
|
|
162.00
|
183.00
|
181.00
|
|
|
44 265 800.00
|
|
|
|
|
|
173.00
|
190.00
|
180.00
|
|
|
131 014 800.00
|
|
|
|
|
|
177.00
|
220.00
|
177.00
|
|
|
699 182 600.00
|
|
|
|
|
|
208.00
|
228.00
|
208.00
|
|
|
70 938 000.00
|
|
|
|
|
|
204.00
|
220.00
|
208.00
|
|
|
70 373 000.00
|
|
|
|
|
|
200.00
|
256.00
|
218.00
|
|
|
788 923 800.00
|
|
Период |
|---|
| 2023, регулярные |
| 2022, регулярные |
| 2022, регулярные |
| 2020, регулярные |
| 2019, регулярные |
| 2018, регулярные |
| 2017, регулярные |
| 2017, регулярные |
| 2016, регулярные |
| 2015, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
11.07.2023
|
12.07.2023 |
1 IDR |
|
30.11.2022
|
01.12.2022 |
10 IDR |
|
03.08.2022
|
04.08.2022 |
1 IDR |
|
06.08.2020
|
07.08.2020 |
1 IDR |
|
26.06.2019
|
27.06.2019 |
10 IDR |
|
21.05.2018
|
22.05.2018 |
1 IDR |
|
13.12.2017
|
14.12.2017 |
1 IDR |
|
06.06.2017
|
07.06.2017 |
1 IDR |
|
03.06.2016
|
06.06.2016 |
0.9 IDR |
|
29.05.2015
|
01.06.2015 |
2 IDR |
PT Pembangunan Graha Lestari Indah Tbk is an Indonesia-based company primarily engaged in hospitality business. It owns and operates a four-star hotel and a convention centre in Medan, Indonesia. The hotel and convention centre are operated under the name Travellers Suites and Griya Dome Convention Center, respectively.
