|
|
|
|
Дата |
|---|
| 24.04.2026 |
| 23.04.2026 |
| 22.04.2026 |
| 21.04.2026 |
| 20.04.2026 |
| 17.04.2026 |
| 16.04.2026 |
| 15.04.2026 |
| 14.04.2026 |
| 13.04.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
|
226.00
|
320.00
|
228.00
|
|
|
2 387 477 000.00
|
|
|
|
|
|
212.00
|
264.00
|
264.00
|
|
|
3 548 354 400.00
|
|
|
|
|
|
212.00
|
228.00
|
212.00
|
|
|
175 716 600.00
|
|
|
|
|
|
208.00
|
216.00
|
208.00
|
|
|
19 786 000.00
|
|
|
|
|
|
206.00
|
224.00
|
210.00
|
|
|
79 198 600.00
|
|
|
|
|
|
202.00
|
220.00
|
210.00
|
|
|
41 726 200.00
|
|
|
|
|
|
210.00
|
214.00
|
212.00
|
|
|
35 015 200.00
|
|
|
|
|
|
208.00
|
216.00
|
214.00
|
|
|
24 493 600.00
|
|
|
|
|
|
212.00
|
216.00
|
216.00
|
|
|
18 181 600.00
|
|
|
|
|
|
202.00
|
216.00
|
216.00
|
|
|
31 032 400.00
|
|
Период |
|---|
| 2023, регулярные |
| 2022, регулярные |
| 2022, регулярные |
| 2020, регулярные |
| 2019, регулярные |
| 2018, регулярные |
| 2017, регулярные |
| 2017, регулярные |
| 2016, регулярные |
| 2015, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
11.07.2023
|
12.07.2023 |
1 IDR |
|
30.11.2022
|
01.12.2022 |
10 IDR |
|
03.08.2022
|
04.08.2022 |
1 IDR |
|
06.08.2020
|
07.08.2020 |
1 IDR |
|
26.06.2019
|
27.06.2019 |
10 IDR |
|
21.05.2018
|
22.05.2018 |
1 IDR |
|
13.12.2017
|
14.12.2017 |
1 IDR |
|
06.06.2017
|
07.06.2017 |
1 IDR |
|
03.06.2016
|
06.06.2016 |
0.9 IDR |
|
29.05.2015
|
01.06.2015 |
2 IDR |
PT Pembangunan Graha Lestari Indah Tbk is an Indonesia-based company primarily engaged in hospitality business. It owns and operates a four-star hotel and a convention centre in Medan, Indonesia. The hotel and convention centre are operated under the name Travellers Suites and Griya Dome Convention Center, respectively.
