|
|
|
|
Дата |
|---|
| 30.01.2026 |
| 29.01.2026 |
| 28.01.2026 |
| 27.01.2026 |
| 26.01.2026 |
| 23.01.2026 |
| 22.01.2026 |
| 21.01.2026 |
| 20.01.2026 |
| 19.01.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
|
210.00
|
240.00
|
210.00
|
|
|
102 021 000.00
|
|
|
|
|
|
210.00
|
248.00
|
228.00
|
|
|
387 233 400.00
|
|
|
|
|
|
236.00
|
264.00
|
246.00
|
|
|
47 143 600.00
|
|
|
|
|
|
246.00
|
274.00
|
264.00
|
|
|
29 965 200.00
|
|
|
|
|
|
246.00
|
264.00
|
252.00
|
|
|
20 226 400.00
|
|
|
|
|
|
242.00
|
270.00
|
254.00
|
|
|
100 899 800.00
|
|
|
|
|
|
260.00
|
294.00
|
272.00
|
|
|
87 182 800.00
|
|
|
|
|
|
262.00
|
300.00
|
284.00
|
|
|
116 431 800.00
|
|
|
|
|
|
270.00
|
318.00
|
282.00
|
|
|
390 045 400.00
|
|
|
|
|
|
258.00
|
322.00
|
276.00
|
|
|
597 368 800.00
|
|
Период |
|---|
| 2023, регулярные |
| 2022, регулярные |
| 2022, регулярные |
| 2020, регулярные |
| 2019, регулярные |
| 2018, регулярные |
| 2017, регулярные |
| 2017, регулярные |
| 2016, регулярные |
| 2015, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
11.07.2023
|
12.07.2023 |
1 IDR |
|
30.11.2022
|
01.12.2022 |
10 IDR |
|
03.08.2022
|
04.08.2022 |
1 IDR |
|
06.08.2020
|
07.08.2020 |
1 IDR |
|
26.06.2019
|
27.06.2019 |
10 IDR |
|
21.05.2018
|
22.05.2018 |
1 IDR |
|
13.12.2017
|
14.12.2017 |
1 IDR |
|
06.06.2017
|
07.06.2017 |
1 IDR |
|
03.06.2016
|
06.06.2016 |
0.9 IDR |
|
29.05.2015
|
01.06.2015 |
2 IDR |
PT Pembangunan Graha Lestari Indah Tbk is an Indonesia-based company primarily engaged in hospitality business. It owns and operates a four-star hotel and a convention centre in Medan, Indonesia. The hotel and convention centre are operated under the name Travellers Suites and Griya Dome Convention Center, respectively.
