|
|
|
|
Дата |
|---|
| 14.07.2026 |
| 13.07.2026 |
| 10.07.2026 |
| 09.07.2026 |
| 08.07.2026 |
| 07.07.2026 |
| 06.07.2026 |
| 03.07.2026 |
| 02.07.2026 |
| 01.07.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
|
180.00
|
206.00
|
198.00
|
|
|
37 821 500.00
|
|
|
|
|
|
194.00
|
208.00
|
204.00
|
|
|
4 659 800.00
|
|
|
|
|
|
195.00
|
212.00
|
204.00
|
|
|
72 233 300.00
|
|
|
|
|
|
185.00
|
214.00
|
210.00
|
|
|
330 672 200.00
|
|
|
|
|
|
170.00
|
195.00
|
192.00
|
|
|
102 590 100.00
|
|
|
|
|
|
177.00
|
216.00
|
185.00
|
|
|
46 635 200.00
|
|
|
|
|
|
166.00
|
179.00
|
175.00
|
|
|
3 655 200.00
|
|
|
|
|
|
173.00
|
180.00
|
173.00
|
|
|
5 081 500.00
|
|
|
|
|
|
173.00
|
181.00
|
175.00
|
|
|
3 680 200.00
|
|
|
|
|
|
161.00
|
191.00
|
178.00
|
|
|
47 576 200.00
|
|
Период |
|---|
| 2023, регулярные |
| 2022, регулярные |
| 2022, регулярные |
| 2020, регулярные |
| 2019, регулярные |
| 2018, регулярные |
| 2017, регулярные |
| 2017, регулярные |
| 2016, регулярные |
| 2015, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
11.07.2023
|
12.07.2023 |
1 IDR |
|
30.11.2022
|
01.12.2022 |
10 IDR |
|
03.08.2022
|
04.08.2022 |
1 IDR |
|
06.08.2020
|
07.08.2020 |
1 IDR |
|
26.06.2019
|
27.06.2019 |
10 IDR |
|
21.05.2018
|
22.05.2018 |
1 IDR |
|
13.12.2017
|
14.12.2017 |
1 IDR |
|
06.06.2017
|
07.06.2017 |
1 IDR |
|
03.06.2016
|
06.06.2016 |
0.9 IDR |
|
29.05.2015
|
01.06.2015 |
2 IDR |
PT Pembangunan Graha Lestari Indah Tbk is an Indonesia-based company primarily engaged in hospitality business. It owns and operates a four-star hotel and a convention centre in Medan, Indonesia. The hotel and convention centre are operated under the name Travellers Suites and Griya Dome Convention Center, respectively.
