|
|
|
|
Дата |
|---|
| 22.08.2025 |
| 21.08.2025 |
| 20.08.2025 |
| 19.08.2025 |
| 15.08.2025 |
| 14.08.2025 |
| 13.08.2025 |
| 12.08.2025 |
| 11.08.2025 |
| 08.08.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
|
1 440.00
|
1 465.00
|
1 455.00
|
|
|
96 049 500.00
|
|
|
|
|
|
1 370.00
|
1 445.00
|
1 440.00
|
|
|
198 357 000.00
|
|
|
|
|
|
1 335.00
|
1 385.00
|
1 370.00
|
|
|
138 514 000.00
|
|
|
|
|
|
1 335.00
|
1 355.00
|
1 350.00
|
|
|
104 802 000.00
|
|
|
|
|
|
1 340.00
|
1 360.00
|
1 350.00
|
|
|
101 918 000.00
|
|
|
|
|
|
1 330.00
|
1 345.00
|
1 340.00
|
|
|
103 701 500.00
|
|
|
|
|
|
1 315.00
|
1 340.00
|
1 340.00
|
|
|
107 153 000.00
|
|
|
|
|
|
1 315.00
|
1 330.00
|
1 330.00
|
|
|
103 132 000.00
|
|
|
|
|
|
1 310.00
|
1 330.00
|
1 330.00
|
|
|
93 264 000.00
|
|
|
|
|
|
1 315.00
|
1 330.00
|
1 330.00
|
|
|
96 473 000.00
|
|
PT Pelita Teknologi Global Tbk is engaged in Consulting, IT Design and Smart Card Industry, where the Company manufactures and programs SIM Card Operating System, Produces Scratch Card for prepaid reloads, and Fulfillment the starter packs for cellular phones. In addition, Pelita Teknologi also runs a technology-based business line that includes programming services, information technology solutions, and supply chain solutions for manufacturers and distributors.
