|
|
|
|
Дата |
|---|
| 09.04.2025 |
| 08.04.2025 |
| 07.04.2025 |
| 04.04.2025 |
| 03.04.2025 |
| 02.04.2025 |
| 28.03.2025 |
| 27.03.2025 |
| 26.03.2025 |
| 25.03.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
0.15
|
0.145
|
0.155
|
0.155
|
|
|
61 783.00
|
|
|
|
|
0.145
|
0.145
|
0.16
|
0.15
|
|
|
43 013.00
|
|
|
|
|
0.15
|
0.14
|
0.155
|
0.155
|
|
|
68 020.00
|
|
|
|
|
0.16
|
0.16
|
0.165
|
0.165
|
|
|
6 935.00
|
|
|
|
|
0.165
|
0.165
|
0.165
|
0.165
|
|
|
5 495.00
|
|
|
|
|
0.175
|
0.165
|
0.18
|
0.165
|
|
|
585.00
|
|
|
|
|
0.17
|
0.165
|
0.175
|
0.165
|
|
|
10 396.00
|
|
|
|
|
0.17
|
0.17
|
0.18
|
0.18
|
|
|
10 482.00
|
|
|
|
|
0.17
|
0.17
|
0.19
|
0.19
|
|
|
4 859.00
|
|
|
|
|
0.18
|
0.165
|
0.19
|
0.19
|
|
|
4 766.00
|
|
PBS Berhad designs and manufactures a variety of writing pens, art and leisure color painting articles, as well as various school and business supplies and learning utensils. The Company sells regular and fine handcrafted fountain pens, ball-point pens and felt-tip pencils, as well as over-head, LCD and film projector presentation systems.
