|
|
|
|
Дата |
|---|
| 05.12.2025 |
| 04.12.2025 |
| 03.12.2025 |
| 02.12.2025 |
| 01.12.2025 |
| 28.11.2025 |
| 27.11.2025 |
| 26.11.2025 |
| 25.11.2025 |
| 24.11.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
1.50
|
1.46
|
1.56
|
1.52
|
|
|
1 516 656.00
|
|
|
|
|
1.46
|
1.42
|
1.50
|
1.50
|
|
|
1 643 526.00
|
|
|
|
|
1.52
|
1.46
|
1.52
|
1.46
|
|
|
1 842 784.00
|
|
|
|
|
1.55
|
1.51
|
1.55
|
1.52
|
|
|
834 804.00
|
|
|
|
|
1.52
|
1.50
|
1.61
|
1.56
|
|
|
1 111 253.00
|
|
|
|
|
1.60
|
1.48
|
1.62
|
1.49
|
|
|
2 396 393.00
|
|
|
|
|
1.59
|
1.58
|
1.61
|
1.60
|
|
|
715 502.00
|
|
|
|
|
1.60
|
1.58
|
1.61
|
1.58
|
|
|
1 184 276.00
|
|
|
|
|
1.59
|
1.59
|
1.61
|
1.60
|
|
|
399 939.00
|
|
|
|
|
1.62
|
1.58
|
1.62
|
1.59
|
|
|
358 552.00
|
|
Pekat Group Berhad provides renewable energy solutions. The Company offers solar panel, lightning protection, earthing system, and renewable energy systems. Pekat Group serves customers in Malaysia.
