|
|
|
|
Дата |
|---|
| 11.04.2025 |
| 10.04.2025 |
| 09.04.2025 |
| 08.04.2025 |
| 07.04.2025 |
| 04.04.2025 |
| 03.04.2025 |
| 02.04.2025 |
| 28.03.2025 |
| 27.03.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
1.09
|
1.06
|
1.13
|
1.12
|
|
|
3 584 626.00
|
|
|
|
|
1.15
|
1.09
|
1.16
|
1.09
|
|
|
2 249 158.00
|
|
|
|
|
1.15
|
1.08
|
1.15
|
1.10
|
|
|
2 645 026.00
|
|
|
|
|
1.08
|
1.08
|
1.16
|
1.15
|
|
|
1 129 979.00
|
|
|
|
|
1.08
|
1.05
|
1.09
|
1.08
|
|
|
3 441 777.00
|
|
|
|
|
1.10
|
1.09
|
1.12
|
1.11
|
|
|
627 233.00
|
|
|
|
|
1.10
|
1.10
|
1.14
|
1.12
|
|
|
184 960.00
|
|
|
|
|
1.16
|
1.12
|
1.16
|
1.12
|
|
|
309 514.00
|
|
|
|
|
1.17
|
1.15
|
1.18
|
1.17
|
|
|
199 748.00
|
|
|
|
|
1.19
|
1.17
|
1.19
|
1.17
|
|
|
189 925.00
|
|
Pekat Group Berhad provides renewable energy solutions. The Company offers solar panel, lightning protection, earthing system, and renewable energy systems. Pekat Group serves customers in Malaysia.
