Показано 0 из 0
Дата |
---|
16.05.2024 |
15.05.2024 |
12.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
05.05.2024 |
02.05.2024 |
01.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
358.00
|
345.00
|
358.00
|
345.00
|
|
|
4 558 950.00
|
837.00
|
|
|
367.10
|
356.90
|
368.40
|
358.00
|
|
|
4 307 260.00
|
784.00
|
|
|
373.60
|
363.00
|
373.60
|
367.10
|
|
|
1 680 590.00
|
157.00
|
|
|
373.60
|
364.10
|
373.60
|
367.10
|
|
|
5 920 150.00
|
782.00
|
|
|
375.20
|
364.30
|
375.20
|
373.60
|
|
|
5 839 010.00
|
1 208.00
|
|
|
374.00
|
370.30
|
377.40
|
375.20
|
|
|
5 135 850.00
|
793.00
|
|
|
372.50
|
367.30
|
376.80
|
374.00
|
|
|
2 211 660.00
|
462.00
|
|
|
368.90
|
368.90
|
383.00
|
372.50
|
|
|
4 055 020.00
|
325.00
|
|
|
381.50
|
365.70
|
381.50
|
367.10
|
|
|
38 666 700.00
|
1 324.00
|
|
|
375.90
|
370.20
|
383.00
|
378.10
|
|
|
5 010 240.00
|
1 056.00
|
Paz Oil Company Limited manufactures and markets petroleum-based products, fuels, lubricants, additives, and specialty chemicals.