|
|
|
|
Дата |
|---|
| 23.08.2025 |
| 20.08.2025 |
| 19.08.2025 |
| 18.08.2025 |
| 17.08.2025 |
| 16.08.2025 |
| 13.08.2025 |
| 12.08.2025 |
| 11.08.2025 |
| 10.08.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
1 985.00
|
1 940.00
|
2 036.00
|
1 962.00
|
|
|
12 161 490 436.00
|
272.00
|
|
|
|
1 989.00
|
1 911.00
|
2 027.00
|
1 999.00
|
|
|
28 133 095 756.00
|
280.00
|
|
|
|
2 012.00
|
1 936.00
|
2 012.00
|
1 968.00
|
|
|
21 148 285 782.00
|
333.00
|
|
|
|
2 030.00
|
1 940.00
|
2 030.00
|
1 967.00
|
|
|
33 716 387 546.00
|
548.00
|
|
|
|
2 016.00
|
1 980.00
|
2 019.00
|
1 983.00
|
|
|
5 874 951 271.00
|
81.00
|
|
|
|
1 870.00
|
1 870.00
|
1 976.00
|
1 961.00
|
|
|
16 776 712 886.00
|
228.00
|
|
|
|
1 920.00
|
1 905.00
|
1 920.00
|
1 919.00
|
|
|
11 280 678 687.00
|
185.00
|
|
|
|
1 950.00
|
1 938.00
|
2 000.00
|
1 963.00
|
|
|
9 435 614 668.00
|
186.00
|
|
|
|
2 020.00
|
1 952.00
|
2 045.00
|
1 997.00
|
|
|
6 597 177 548.00
|
159.00
|
|
|
|
2 021.00
|
1 912.00
|
2 023.00
|
2 010.00
|
|
|
21 858 996 967.00
|
297.00
|
Paxan Co. (known as: Paxan) is a public company. Paxan operates within the Household and Personal Products sector focusing on Household Products.
