Показано 0 из 0
Дата |
---|
12:53 |
02.07.2024 |
01.07.2024 |
28.06.2024 |
27.06.2024 |
26.06.2024 |
25.06.2024 |
24.06.2024 |
21.06.2024 |
20.06.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
1.775
|
1.825
|
1.82
|
1.77
|
1.825
|
1.825
|
|
|
2 508.13
|
12.00
|
1.78
|
1.83
|
1.82
|
1.80
|
1.83
|
1.83
|
|
|
1 943.19
|
15.00
|
1.77
|
1.83
|
1.88
|
1.78
|
1.88
|
1.825
|
|
|
4 632.92
|
25.00
|
1.88
|
1.93
|
1.93
|
1.90
|
1.93
|
1.90
|
|
|
943.15
|
6.00
|
1.92
|
1.93
|
1.93
|
1.93
|
1.93
|
1.93
|
|
|
194.93
|
2.00
|
1.92
|
1.93
|
1.94
|
1.92
|
1.94
|
1.93
|
|
|
337.14
|
7.00
|
1.88
|
1.93
|
1.94
|
1.90
|
1.94
|
1.93
|
|
|
443.90
|
5.00
|
1.92
|
1.94
|
1.99
|
1.94
|
2.00
|
1.94
|
|
|
4 603.54
|
34.00
|
1.76
|
1.80
|
1.80
|
1.76
|
1.80
|
1.80
|
|
|
1 691.82
|
11.00
|
1.76
|
1.80
|
1.76
|
1.725
|
1.80
|
1.80
|
|
|
6 089.14
|
19.00
|
Paulic Meunerie SA manufactures food products.