|
|
|
|
Дата |
|---|
| 06.03.2026 |
| 05.03.2026 |
| 04.03.2026 |
| 02.03.2026 |
| 27.02.2026 |
| 26.02.2026 |
| 25.02.2026 |
| 24.02.2026 |
| 23.02.2026 |
| 20.02.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
48.05
|
48.58
|
49.70
|
47.58
|
50.00
|
47.60
|
48.25
|
48.74
|
6 541 000.00
|
1 991.00
|
|
49.21
|
49.30
|
50.99
|
48.78
|
51.20
|
49.50
|
49.69
|
49.53
|
6 932 000.00
|
1 549.00
|
|
49.60
|
50.18
|
48.58
|
48.49
|
50.49
|
50.00
|
49.73
|
49.41
|
9 444 000.00
|
1 840.00
|
|
50.75
|
50.85
|
52.15
|
47.90
|
52.59
|
50.00
|
49.74
|
50.76
|
9 242 000.00
|
1 559.00
|
|
53.37
|
53.49
|
53.50
|
53.01
|
56.23
|
53.70
|
53.30
|
54.76
|
21 386 000.00
|
3 225.00
|
|
53.40
|
53.60
|
51.60
|
50.87
|
54.60
|
53.70
|
53.21
|
53.44
|
21 414 000.00
|
4 269.00
|
|
50.74
|
50.86
|
51.50
|
50.30
|
51.77
|
51.25
|
50.82
|
50.94
|
5 093 000.00
|
870.00
|
|
50.93
|
51.10
|
51.70
|
50.20
|
51.75
|
50.93
|
50.90
|
50.95
|
3 474 000.00
|
1 299.00
|
|
51.81
|
51.85
|
53.00
|
51.50
|
53.49
|
51.60
|
51.70
|
52.21
|
3 867 000.00
|
1 101.00
|
|
52.65
|
52.80
|
52.75
|
52.02
|
53.30
|
52.85
|
52.78
|
52.72
|
5 410 000.00
|
1 038.00
|
Pasupati Acrylon Ltd manufactures acrylic staple fiber and filament for the textiles and nonwovens industries.
