|
|
|
|
Дата |
|---|
| 02.04.2025 |
| 01.04.2025 |
| 31.03.2025 |
| 30.03.2025 |
| 29.03.2025 |
| 26.03.2025 |
| 25.03.2025 |
| 24.03.2025 |
| 22.03.2025 |
| 18.03.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
|
36 900.00
|
37 650.00
|
37 050.00
|
|
|
15 849 958 600.00
|
81.00
|
|
|
|
|
36 900.00
|
37 650.00
|
37 050.00
|
|
|
15 849 958 600.00
|
81.00
|
|
|
|
|
36 900.00
|
37 650.00
|
37 050.00
|
|
|
15 849 958 600.00
|
81.00
|
|
|
|
|
36 900.00
|
37 650.00
|
37 050.00
|
|
|
15 849 958 600.00
|
81.00
|
|
|
|
|
36 150.00
|
36 800.00
|
36 600.00
|
|
|
28 895 577 250.00
|
170.00
|
|
|
|
|
35 100.00
|
36 500.00
|
35 750.00
|
|
|
13 725 626 950.00
|
149.00
|
|
|
|
|
35 400.00
|
36 650.00
|
36 150.00
|
|
|
13 149 940 700.00
|
171.00
|
|
|
|
|
36 000.00
|
37 350.00
|
36 450.00
|
|
|
24 099 088 150.00
|
1 103.00
|
|
|
|
|
36 000.00
|
37 350.00
|
36 450.00
|
|
|
24 099 088 150.00
|
1 103.00
|
|
|
|
|
36 000.00
|
37 350.00
|
36 150.00
|
|
|
33 637 230 550.00
|
1 108.00
|
Pasargad Oil Public JSC is based in Iran, with the head office in Tehran. The enterprise operates in the Crude Petroleum Extraction industry.
