Показано 0 из 0
Дата |
---|
02.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
23.04.2024 |
22.04.2024 |
19.04.2024 |
18.04.2024 |
15.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
119.70
|
115.55
|
120.50
|
116.60
|
116.60
|
118.81
|
1 307 000.00
|
11.00
|
115.25
|
118.70
|
117.50
|
115.20
|
120.00
|
115.20
|
115.20
|
117.68
|
824 000.00
|
7.00
|
115.05
|
120.90
|
122.90
|
115.05
|
122.90
|
115.05
|
115.20
|
119.16
|
953 000.00
|
8.00
|
114.50
|
117.50
|
114.00
|
114.00
|
114.00
|
114.00
|
114.00
|
114.00
|
228 000.00
|
1.00
|
|
|
113.00
|
113.00
|
116.95
|
116.95
|
114.65
|
114.39
|
1 144 000.00
|
5.00
|
112.55
|
116.90
|
114.05
|
114.05
|
114.05
|
114.05
|
114.05
|
114.05
|
228 000.00
|
1.00
|
113.15
|
119.95
|
120.20
|
116.10
|
120.20
|
116.10
|
116.10
|
118.77
|
713 000.00
|
3.00
|
111.50
|
122.50
|
110.00
|
110.00
|
124.00
|
120.00
|
120.00
|
117.60
|
1 176 000.00
|
5.00
|
114.10
|
119.80
|
119.35
|
117.05
|
120.00
|
117.05
|
117.05
|
118.80
|
1 426 000.00
|
6.00
|
|
|
118.95
|
117.00
|
118.95
|
117.00
|
117.00
|
117.97
|
1 180 000.00
|
5.00
|