Показано 0 из 0
Дата |
---|
02.07.2024 |
01.07.2024 |
30.06.2024 |
27.06.2024 |
26.06.2024 |
25.06.2024 |
24.06.2024 |
23.06.2024 |
20.06.2024 |
19.06.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
15.23
|
14.80
|
15.23
|
15.00
|
|
|
1 399 520.00
|
381.00
|
|
|
15.35
|
14.92
|
15.37
|
14.92
|
|
|
1 128 560.00
|
313.00
|
|
|
15.10
|
15.08
|
15.49
|
15.35
|
|
|
1 138 680.00
|
338.00
|
|
|
15.00
|
14.87
|
15.35
|
15.19
|
|
|
2 498 180.00
|
592.00
|
|
|
15.15
|
15.14
|
15.39
|
15.39
|
|
|
2 278 320.00
|
375.00
|
|
|
15.50
|
15.08
|
15.50
|
15.15
|
|
|
2 685 730.00
|
452.00
|
|
|
15.20
|
15.07
|
15.55
|
15.25
|
|
|
1 655 760.00
|
380.00
|
|
|
15.50
|
15.17
|
15.50
|
15.20
|
|
|
1 127 540.00
|
220.00
|
|
|
16.19
|
15.33
|
16.19
|
15.50
|
|
|
5 442 940.00
|
758.00
|
|
|
16.48
|
15.69
|
16.48
|
15.74
|
|
|
1 720 880.00
|
351.00
|
Partner is a leading communications operator in Israel, providing a broad range of communications services.