Показано 0 из 0
Дата |
---|
01.05.2024 |
30.04.2024 |
29.04.2024 |
28.04.2024 |
27.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
21.04.2024 |
20.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
34 800.00
|
34 630.00
|
35 170.00
|
34 840.00
|
|
|
50 576 645 400.00
|
1 183.00
|
|
|
35 000.00
|
34 480.00
|
35 390.00
|
34 800.00
|
|
|
74 867 374 000.00
|
1 247.00
|
|
|
34 850.00
|
34 450.00
|
35 610.00
|
34 880.00
|
|
|
89 833 685 300.00
|
2 106.00
|
|
|
35 150.00
|
34 030.00
|
35 200.00
|
34 920.00
|
|
|
38 483 757 400.00
|
749.00
|
|
|
35 360.00
|
34 700.00
|
35 360.00
|
35 150.00
|
|
|
52 330 089 500.00
|
553.00
|
|
|
36 000.00
|
34 970.00
|
36 100.00
|
35 360.00
|
|
|
133 075 561 400.00
|
866.00
|
|
|
36 270.00
|
35 530.00
|
36 300.00
|
36 100.00
|
|
|
46 682 929 400.00
|
449.00
|
|
|
36 320.00
|
35 880.00
|
36 830.00
|
36 260.00
|
|
|
46 054 782 100.00
|
307.00
|
|
|
36 360.00
|
35 850.00
|
36 730.00
|
36 320.00
|
|
|
63 565 487 000.00
|
634.00
|
|
|
35 800.00
|
35 770.00
|
37 100.00
|
36 350.00
|
|
|
97 686 560 900.00
|
596.00
|
Parsian Oil & Gas Development Group (POGDC) is an Iranian holding company, headquartered in Tehran. Its subsidiaries, located in various Iranian regions, are involved in various activities and product ranges in the petrochemical and oil refining industries, as well as the related fields of energy, oil industry engineering and construction, rail transportation and marketing.