|
|
|
|
Дата |
|---|
| 25.02.2026 |
| 24.02.2026 |
| 23.02.2026 |
| 18.02.2026 |
| 17.02.2026 |
| 03.02.2026 |
| 07.01.2026 |
| 06.01.2026 |
| 05.01.2026 |
| 31.12.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
6 710.00
|
6 490.00
|
6 730.00
|
6 530.00
|
|
|
1 934 054 450.00
|
94.00
|
|
|
|
6 670.00
|
6 440.00
|
6 770.00
|
6 570.00
|
|
|
15 961 573 660.00
|
581.00
|
|
|
|
6 660.00
|
6 520.00
|
6 840.00
|
6 610.00
|
|
|
7 312 929 500.00
|
317.00
|
|
|
|
7 060.00
|
6 920.00
|
7 080.00
|
7 060.00
|
|
|
8 651 329 140.00
|
171.00
|
|
|
|
6 880.00
|
6 740.00
|
6 880.00
|
6 880.00
|
|
|
5 892 442 330.00
|
70.00
|
|
|
|
6 410.00
|
6 180.00
|
6 530.00
|
6 300.00
|
|
|
23 598 691 840.00
|
664.00
|
|
|
|
7 460.00
|
7 230.00
|
7 460.00
|
7 250.00
|
|
|
12 810 724 580.00
|
166.00
|
|
|
|
7 800.00
|
7 700.00
|
7 800.00
|
7 790.00
|
|
|
3 537 800 000.00
|
12.00
|
|
|
|
7 580.00
|
7 550.00
|
7 580.00
|
7 580.00
|
|
|
22 686 010 840.00
|
192.00
|
|
|
|
7 580.00
|
7 580.00
|
7 730.00
|
7 580.00
|
|
|
49 608 410 940.00
|
1 020.00
|
Pars Shahab Lamp Co. is a public company. Pars Shahab operates within the Capital Goods sector focusing on Electrical Components.
