|
|
|
|
Дата |
|---|
| 26.04.2025 |
| 23.04.2025 |
| 22.04.2025 |
| 21.04.2025 |
| 14.04.2025 |
| 13.04.2025 |
| 12.04.2025 |
| 09.04.2025 |
| 08.04.2025 |
| 07.04.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
2 880.00
|
2 733.00
|
2 880.00
|
2 757.00
|
|
|
91 537 296 450.00
|
979.00
|
|
|
|
2 821.00
|
2 816.00
|
2 898.00
|
2 817.00
|
|
|
65 467 639 809.00
|
674.00
|
|
|
|
2 963.00
|
2 806.00
|
2 963.00
|
2 903.00
|
|
|
103 418 737 196.00
|
1 177.00
|
|
|
|
2 877.00
|
2 877.00
|
2 877.00
|
2 877.00
|
|
|
28 237 516 209.00
|
216.00
|
|
|
|
2 679.00
|
2 679.00
|
2 679.00
|
2 646.00
|
|
|
9 320 088 297.00
|
150.00
|
|
|
|
2 639.00
|
2 639.00
|
2 639.00
|
2 601.00
|
|
|
7 791 504 994.00
|
89.00
|
|
|
|
2 575.00
|
2 478.00
|
2 585.00
|
2 563.00
|
|
|
19 246 205 703.00
|
341.00
|
|
|
|
2 560.00
|
2 458.00
|
2 569.00
|
2 510.00
|
|
|
11 258 780 493.00
|
243.00
|
|
|
|
2 496.00
|
2 493.00
|
2 497.00
|
2 496.00
|
|
|
17 684 720 996.00
|
150.00
|
|
|
|
2 406.00
|
2 360.00
|
2 464.00
|
2 425.00
|
|
|
36 642 572 917.00
|
514.00
|
