Показано 0 из 0
Дата |
---|
02.07.2024 |
01.07.2024 |
28.06.2024 |
27.06.2024 |
26.06.2024 |
25.06.2024 |
24.06.2024 |
21.06.2024 |
20.06.2024 |
19.06.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
|
2.34
|
2.39
|
2.37
|
|
|
106 413.00
|
231.00
|
|
|
|
2.32
|
2.42
|
2.35
|
|
|
172 960.00
|
183.00
|
|
|
|
2.36
|
2.48
|
2.38
|
|
|
166 124.00
|
225.00
|
|
|
|
2.38
|
2.49
|
2.43
|
|
|
63 666.00
|
82.00
|
|
|
|
2.35
|
2.53
|
2.40
|
|
|
137 280.00
|
108.00
|
|
|
|
2.35
|
2.42
|
2.35
|
|
|
86 480.00
|
78.00
|
|
|
|
2.38
|
2.48
|
2.38
|
|
|
610 232.00
|
256.00
|
|
|
|
2.39
|
2.44
|
2.39
|
|
|
30 114.00
|
59.00
|
|
|
|
2.38
|
2.46
|
2.39
|
|
|
77 436.00
|
89.00
|
|
|
|
2.39
|
2.49
|
2.40
|
|
|
138 240.00
|
151.00
|
Paranapanema S.A. in engaged in the foundry and refining of primary copper and production of semi-manufactured copper and its alloys. The company offers its products under the Caraiba, Eluma, and Paranapanema brand names. Paranapanema S.A. was founded in 1961 and is headquartered in Santo Andre, Brazil.