|
|
|
|
Дата |
|---|
| 23.06.2026 |
| 22.06.2026 |
| 19.06.2026 |
| 18.06.2026 |
| 17.06.2026 |
| 16.06.2026 |
| 15.06.2026 |
| 12.06.2026 |
| 11.06.2026 |
| 10.06.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
8.83
|
8.83
|
10.31
|
10.26
|
|
|
4 571 691.84
|
|
|
|
|
8.97
|
8.50
|
9.50
|
9.31
|
|
|
4 801 530.09
|
|
|
|
|
8.01
|
7.51
|
9.15
|
8.50
|
|
|
966 050.50
|
|
|
|
|
8.10
|
7.60
|
8.80
|
8.38
|
|
|
1 588 982.08
|
|
|
|
|
7.80
|
7.61
|
8.10
|
7.92
|
|
|
1 401 198.48
|
|
|
|
|
7.59
|
7.17
|
8.15
|
7.90
|
|
|
4 105 385.10
|
|
|
|
|
6.85
|
6.56
|
7.64
|
7.42
|
|
|
2 418 556.42
|
|
|
|
|
6.99
|
6.11
|
7.00
|
6.71
|
|
|
314 269.56
|
|
|
|
|
7.02
|
6.74
|
7.40
|
6.76
|
|
|
957 804.12
|
|
|
|
|
7.56
|
6.99
|
8.18
|
7.23
|
|
|
2 772 206.13
|
|
