|
|
|
|
Дата |
|---|
| 03.02.2026 |
| 02.02.2026 |
| 30.01.2026 |
| 29.01.2026 |
| 28.01.2026 |
| 27.01.2026 |
| 23.01.2026 |
| 22.01.2026 |
| 21.01.2026 |
| 20.01.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
38.97
|
37.37
|
38.97
|
38.97
|
|
|
8 521 874.00
|
1 054.00
|
|
|
|
32.42
|
31.40
|
33.00
|
32.48
|
|
|
2 400 707.00
|
306.00
|
|
|
|
33.18
|
32.44
|
33.57
|
33.47
|
|
|
579 461.00
|
211.00
|
|
|
|
35.85
|
32.76
|
35.85
|
33.18
|
|
|
1 048 815.00
|
388.00
|
|
|
|
34.20
|
33.32
|
35.97
|
35.44
|
|
|
1 793 859.00
|
402.00
|
|
|
|
31.00
|
31.00
|
34.86
|
34.20
|
|
|
3 946 382.00
|
413.00
|
|
|
|
32.65
|
31.20
|
32.65
|
31.35
|
|
|
753 813.00
|
224.00
|
|
|
|
32.05
|
31.73
|
32.95
|
32.56
|
|
|
2 004 667.00
|
383.00
|
|
|
|
32.48
|
31.59
|
32.94
|
31.94
|
|
|
2 437 426.00
|
405.00
|
|
|
|
34.70
|
32.35
|
34.70
|
32.74
|
|
|
1 655 553.00
|
406.00
|
