|
|
|
|
Дата |
|---|
| 24.04.2026 |
| 23.04.2026 |
| 22.04.2026 |
| 21.04.2026 |
| 20.04.2026 |
| 17.04.2026 |
| 16.04.2026 |
| 15.04.2026 |
| 14.04.2026 |
| 13.04.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
4.93
|
4.88
|
4.93
|
4.93
|
|
|
7 895 654.00
|
|
|
|
|
4.86
|
4.63
|
4.93
|
4.92
|
|
|
6 531 920.00
|
|
|
|
|
4.80
|
4.76
|
4.87
|
4.86
|
|
|
6 541 974.00
|
|
|
|
|
4.77
|
4.73
|
4.80
|
4.80
|
|
|
6 797 549.00
|
|
|
|
|
4.73
|
4.72
|
4.82
|
4.77
|
|
|
5 859 298.00
|
|
|
|
|
4.65
|
4.65
|
4.73
|
4.73
|
|
|
7 538 724.00
|
|
|
|
|
4.65
|
4.63
|
4.68
|
4.68
|
|
|
7 172 022.00
|
|
|
|
|
4.59
|
4.58
|
4.65
|
4.65
|
|
|
8 643 876.00
|
|
|
|
|
4.50
|
4.47
|
4.58
|
4.58
|
|
|
8 398 824.00
|
|
|
|
|
4.48
|
4.44
|
4.50
|
4.50
|
|
|
5 879 773.00
|
|
Paragon Union Berhad is an investment holding company. Through its subsidiaries, the Company manufactures and distributes commercial and car carpets and automotive components.
