|
|
|
|
Дата |
|---|
| 16.03.2026 |
| 13.03.2026 |
| 12.03.2026 |
| 11.03.2026 |
| 10.03.2026 |
| 09.03.2026 |
| 06.03.2026 |
| 05.03.2026 |
| 04.03.2026 |
| 03.03.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
3.99
|
3.94
|
4.03
|
4.03
|
|
|
6 992 223.00
|
|
|
|
|
3.99
|
3.96
|
3.99
|
3.99
|
|
|
5 766 803.00
|
|
|
|
|
3.99
|
3.95
|
3.99
|
3.99
|
|
|
7 101 956.00
|
|
|
|
|
3.99
|
3.90
|
3.99
|
3.99
|
|
|
6 444 259.00
|
|
|
|
|
3.99
|
3.83
|
3.99
|
3.99
|
|
|
5 095 894.00
|
|
|
|
|
4.00
|
3.86
|
4.00
|
3.99
|
|
|
6 945 719.00
|
|
|
|
|
4.00
|
3.93
|
4.01
|
4.00
|
|
|
5 936 213.00
|
|
|
|
|
3.99
|
3.90
|
4.01
|
4.00
|
|
|
5 077 418.00
|
|
|
|
|
4.02
|
3.82
|
4.02
|
4.00
|
|
|
5 315 441.00
|
|
|
|
|
4.05
|
3.80
|
4.06
|
4.00
|
|
|
5 369 881.00
|
|
Paragon Union Berhad is an investment holding company. Through its subsidiaries, the Company manufactures and distributes commercial and car carpets and automotive components.
