|
|
|
|
Дата |
|---|
| 10.04.2026 |
| 08.04.2026 |
| 07.04.2026 |
| 06.04.2026 |
| 02.04.2026 |
| 31.03.2026 |
| 30.03.2026 |
| 27.03.2026 |
| 26.03.2026 |
| 25.03.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
567.00
|
567.00
|
579.00
|
567.50
|
|
|
742 290.00
|
8.00
|
|
|
|
564.00
|
564.00
|
584.00
|
565.00
|
|
|
20 340.00
|
6.00
|
|
|
|
565.00
|
505.00
|
565.00
|
565.00
|
|
|
18 080.00
|
6.00
|
|
|
|
558.00
|
470.00
|
570.00
|
565.00
|
|
|
250 295.00
|
20.00
|
|
|
|
451.75
|
451.75
|
570.00
|
503.50
|
|
|
41 287.00
|
15.00
|
|
|
|
469.75
|
451.75
|
597.00
|
503.50
|
|
|
113 287.50
|
17.00
|
|
|
|
455.25
|
440.25
|
455.25
|
477.75
|
|
|
30 098.25
|
8.00
|
|
|
|
469.00
|
469.00
|
481.00
|
477.75
|
|
|
102 238.50
|
8.00
|
|
|
|
510.25
|
450.50
|
520.00
|
469.50
|
|
|
198 129.00
|
18.00
|
|
|
|
499.75
|
499.75
|
519.00
|
510.25
|
|
|
280 127.25
|
19.00
|
Paragon Ceylon PLC is a Sri Lanka-based company, which is engaged in the printing and sale of paragon security register stationery, blank and pre-printed computer continuous stationery.
