|
|
|
|
Дата |
|---|
| 12.05.2026 |
| 11.05.2026 |
| 08.05.2026 |
| 07.05.2026 |
| 06.05.2026 |
| 05.05.2026 |
| 04.05.2026 |
| 30.04.2026 |
| 28.04.2026 |
| 27.04.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
560.00
|
558.25
|
619.00
|
605.75
|
|
|
513 676.00
|
55.00
|
|
|
|
500.50
|
500.50
|
570.00
|
516.00
|
|
|
631 584.00
|
22.00
|
|
|
|
500.50
|
500.25
|
500.50
|
500.50
|
|
|
68 068.00
|
13.00
|
|
|
|
500.00
|
500.00
|
544.75
|
499.50
|
|
|
11 988.00
|
6.00
|
|
|
|
544.50
|
510.00
|
544.50
|
499.50
|
|
|
17 982.00
|
3.00
|
|
|
|
510.00
|
498.00
|
510.00
|
499.50
|
|
|
59 440.50
|
12.00
|
|
|
|
575.00
|
457.00
|
575.00
|
497.75
|
|
|
163 262.00
|
33.00
|
|
|
|
545.25
|
545.25
|
575.75
|
577.00
|
|
|
2 885.00
|
2.00
|
|
|
|
587.00
|
570.00
|
587.00
|
577.00
|
|
|
30 004.00
|
6.00
|
|
|
|
550.00
|
540.00
|
550.00
|
577.00
|
|
|
31 158.00
|
9.00
|
Paragon Ceylon PLC is a Sri Lanka-based company, which is engaged in the printing and sale of paragon security register stationery, blank and pre-printed computer continuous stationery.
