|
|
|
|
Дата |
|---|
| 10.03.2026 |
| 09.03.2026 |
| 06.03.2026 |
| 05.03.2026 |
| 03.03.2026 |
| 27.02.2026 |
| 26.02.2026 |
| 25.02.2026 |
| 24.02.2026 |
| 23.02.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
476.50
|
476.25
|
550.00
|
517.75
|
|
|
114 422.75
|
25.00
|
|
|
|
556.00
|
539.00
|
556.00
|
556.00
|
|
|
1 668.00
|
3.00
|
|
|
|
574.25
|
556.00
|
574.50
|
556.00
|
|
|
112 312.00
|
11.00
|
|
|
|
570.00
|
550.00
|
574.25
|
572.50
|
|
|
156 292.50
|
34.00
|
|
|
|
410.00
|
376.50
|
500.00
|
380.00
|
|
|
81 700.00
|
12.00
|
|
|
|
502.00
|
495.00
|
502.00
|
502.00
|
|
|
46 184.00
|
9.00
|
|
|
|
507.50
|
501.00
|
507.50
|
502.00
|
|
|
85 340.00
|
10.00
|
|
|
|
510.00
|
510.00
|
514.00
|
507.50
|
|
|
5 582.50
|
3.00
|
|
|
|
577.00
|
507.00
|
577.00
|
507.50
|
|
|
111 650.00
|
8.00
|
|
|
|
490.50
|
490.50
|
588.75
|
581.25
|
|
|
252 262.50
|
31.00
|
Paragon Ceylon PLC is a Sri Lanka-based company, which is engaged in the printing and sale of paragon security register stationery, blank and pre-printed computer continuous stationery.
