Показано 0 из 0
Дата |
---|
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
15.93
|
15.38
|
16.12
|
15.52
|
|
|
87 444 860.16
|
|
|
|
15.98
|
15.85
|
16.23
|
15.92
|
|
|
92 637 706.95
|
|
|
|
16.50
|
15.99
|
16.67
|
16.05
|
|
|
83 048 788.30
|
|
|
|
16.36
|
16.33
|
17.05
|
16.63
|
|
|
104 522 432.68
|
|
|
|
16.52
|
16.31
|
16.74
|
16.48
|
|
|
100 509 655.00
|
|
|
|
16.29
|
15.96
|
16.88
|
16.36
|
|
|
125 284 246.86
|
|
|
|
16.17
|
16.05
|
16.44
|
16.28
|
|
|
126 292 059.69
|
|
|
|
15.72
|
15.58
|
16.47
|
16.16
|
|
|
131 446 725.25
|
|
|
|
15.99
|
15.61
|
15.99
|
15.74
|
|
|
105 957 423.19
|
|
|
|
15.34
|
15.24
|
16.33
|
16.08
|
|
|
164 154 415.08
|
|
Pansoft Company Limited is a holding company. The Company, through its subsidiary, develops enterprise resource planning software and provides professional services.