Показано 0 из 0
Дата |
---|
02.07.2024 |
01.07.2024 |
28.06.2024 |
27.06.2024 |
26.06.2024 |
25.06.2024 |
24.06.2024 |
21.06.2024 |
20.06.2024 |
19.06.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
1 390.00
|
1 375.00
|
1 400.00
|
1 390.00
|
|
1 393.10
|
8 336 300.00
|
29.00
|
|
|
1 400.00
|
1 390.00
|
1 400.00
|
1 390.00
|
|
1 394.59
|
5 688 550.00
|
13.00
|
|
|
1 400.00
|
1 400.00
|
1 410.00
|
1 410.00
|
|
1 406.31
|
2 826 690.00
|
14.00
|
|
|
1 400.00
|
1 400.00
|
1 405.00
|
1 405.00
|
|
1 403.91
|
5 035 815.00
|
17.00
|
|
|
1 400.00
|
1 390.00
|
1 405.00
|
1 405.00
|
|
1 394.97
|
2 713 225.00
|
9.00
|
|
|
1 390.00
|
1 390.00
|
1 400.00
|
1 395.00
|
|
1 392.05
|
271 450.00
|
5.00
|
|
|
1 390.00
|
1 390.00
|
1 405.00
|
1 390.00
|
|
1 392.43
|
7 026 220.00
|
11.00
|
|
|
1 390.00
|
1 390.00
|
1 410.00
|
1 400.00
|
|
1 409.13
|
4 559 955.00
|
10.00
|
|
|
1 400.00
|
1 390.00
|
1 400.00
|
1 395.00
|
|
1 397.99
|
3 852 860.00
|
13.00
|
|
|
1 400.00
|
1 305.00
|
1 400.00
|
1 395.00
|
|
1 383.43
|
24 450 675.00
|
34.00
|