|
|
|
|
Дата |
|---|
| 04.12.2025 |
| 03.12.2025 |
| 02.12.2025 |
| 01.12.2025 |
| 28.11.2025 |
| 27.11.2025 |
| 26.11.2025 |
| 25.11.2025 |
| 24.11.2025 |
| 21.11.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
|
187.00
|
196.00
|
187.00
|
|
|
3 193 858 600.00
|
|
|
|
|
|
186.00
|
196.00
|
189.00
|
|
|
4 556 991 100.00
|
|
|
|
|
|
180.00
|
210.00
|
198.00
|
|
|
11 299 203 900.00
|
|
|
|
|
|
176.00
|
200.00
|
182.00
|
|
|
3 510 718 800.00
|
|
|
|
|
|
184.00
|
202.00
|
195.00
|
|
|
2 878 004 400.00
|
|
|
|
|
|
188.00
|
218.00
|
197.00
|
|
|
7 140 453 200.00
|
|
|
|
|
|
182.00
|
226.00
|
204.00
|
|
|
30 709 105 000.00
|
|
|
|
|
|
168.00
|
186.00
|
184.00
|
|
|
7 941 064 200.00
|
|
|
|
|
|
165.00
|
185.00
|
172.00
|
|
|
5 015 696 100.00
|
|
|
|
|
|
175.00
|
194.00
|
177.00
|
|
|
4 852 619 400.00
|
|
Период |
|---|
| 2020, регулярные |
| 2019, регулярные |
| 2018, регулярные |
| 2017, регулярные |
| 2016, регулярные |
| 2015, регулярные |
| 2014, регулярные |
| 2013, регулярные |
| 2012, регулярные |
| 2011, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
19.08.2020
|
24.08.2020 |
6 IDR |
|
24.06.2019
|
25.06.2019 |
8 IDR |
|
20.06.2018
|
21.06.2018 |
10 IDR |
|
09.06.2017
|
12.06.2017 |
10 IDR |
|
24.06.2016
|
27.06.2016 |
10 IDR |
|
02.06.2015
|
03.06.2015 |
10 IDR |
|
24.07.2014
|
25.07.2014 |
10 IDR |
|
04.06.2013
|
05.06.2013 |
10 IDR |
|
19.06.2012
|
20.06.2012 |
4 IDR |
|
15.06.2011
|
16.06.2011 |
8 IDR |
PT Panca Global Kapital Tbk is an Indonesia-based securities company. Its business activities are classified into: securities brokerage, comprising equities and fixed income brokerage; underwriting, financial advisory and restructuring services; margin trading facility, and research. The Company is a member of Indonesia Stock Exchange (IDX).
