|
|
|
|
Дата |
|---|
| 06.03.2026 |
| 05.03.2026 |
| 04.03.2026 |
| 03.03.2026 |
| 02.03.2026 |
| 27.02.2026 |
| 26.02.2026 |
| 25.02.2026 |
| 24.02.2026 |
| 23.02.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
0.315
|
0.30
|
0.315
|
0.305
|
|
|
606 557.00
|
|
|
|
|
0.32
|
0.305
|
0.325
|
0.315
|
|
|
746 604.00
|
|
|
|
|
0.32
|
0.31
|
0.32
|
0.315
|
|
|
334 893.00
|
|
|
|
|
0.305
|
0.30
|
0.33
|
0.325
|
|
|
997 923.00
|
|
|
|
|
0.31
|
0.295
|
0.31
|
0.305
|
|
|
2 095 525.00
|
|
|
|
|
0.31
|
0.295
|
0.315
|
0.31
|
|
|
701 482.00
|
|
|
|
|
0.32
|
0.31
|
0.32
|
0.315
|
|
|
613 053.00
|
|
|
|
|
0.32
|
0.315
|
0.33
|
0.32
|
|
|
548 202.00
|
|
|
|
|
0.325
|
0.31
|
0.325
|
0.32
|
|
|
598 128.00
|
|
|
|
|
0.335
|
0.325
|
0.34
|
0.33
|
|
|
1 063 774.00
|
|
Exsim Hospitality Bhd is an investment, property holding, and management company. Through its subsidiaries, the Company manufactures carton boxes, general packaging products, and self-adhesive sticker labels. Exsim Hospitality also trades building materials, provides money lending, nominee, and custodian services and operates a hotel and resort.
